Asterix Labs

NameAsterix Labs (ASTX)
Price$1,101.5093449   27.45% (1D)

Asterix Labs Market

Market Cap$11,015,093
Volume(24h)$161,056
Total Supply$10,000
Circulating Supply10,000
Percent Change(1H)-0.46%
Percent Change(24H)27.45%
Percent Change(7D)8.09%
Percent Change(30D)105.71%
Percent Change(90D)9.82%

Asterix Labs Price History

Below table is the Asterix Labs price history for one month, also lists live data for Asterix Labs which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
1,101.5093449 11015093.44924 161055.93013437 27.45468943 8.09231777
2024-12-13
18:59
1,013.5646469 10135646.469334 148817.67882483 20.31048479 0.52340369
2024-12-13
12:59
1,059.4438661 10594438.660772 99982.06563923 31.39022421 7.50573135
2024-12-13
06:58
877.6412410 8776412.4100109 46306.23631068 12.29986529 -12.70592035
2024-12-13
00:59
864.2360276 8642360.2757705 67718.38940355 13.65661462 -15.7704822
2024-09-09 703.5439868 7035439.8679835 376740.5858012 -7.16791007 11.22701965
2024-09-08 758.0006857 7580006.8569756 381580.64274553 -7.19830502 23.86451902
2024-09-07 816.8120810 8168120.8102957 395429.28510658 1.05417409 23.43773736
2024-09-06 808.2922454 8082922.4538902 426512.82831906 -2.29443662 19.82272437
2024-09-05 827.5599376 8275599.3759583 504348.75274626 7.84372563 20.1540671
2024-09-04 767.1704835 7671704.8352215 424713.56100264 6.89008568 10.73315423
2024-09-03 717.7190276 7177190.2756976 476764.0437538 13.49347519 1.04510209
2024-09-02 632.3879204 6323879.204191 375095.23030036 3.33819886 -16.85775553
2024-09-01 612.0272496 6120272.496137 383390.55665469 -7.50962106 -5.44893693
2024-08-31 661.7199071 6617199.0714978 447423.28038304 -1.88454209 2.65347931
2024-08-30 674.5734164 6745734.1639287 388653.47617787 -2.04428458 29.93130073
2024-08-29 688.6514110 6886514.1101073 372613.13106479 -0.60026481 50.31353971
2024-08-28 692.8101063 6928101.0629564 397311.15620933 -2.46173609 47.64250543
2024-08-27 710.2565819 7102565.8190946 447347.54094176 -6.62412968 66.27839346
2024-08-26 760.6425294 7606425.2943832 492200.71409691 17.51038833 78.3372046
2024-08-25 647.4457077 6474457.0771602 377364.7451664 0.32553678 49.32476124
2024-08-24 645.3448728 6453448.7280739 494714.44567569 24.30151664 47.30795153
2024-08-23 519.3450782 5193450.7815231 388312.81898469 13.35556792 18.30311687
2024-08-22 458.1432999 4581432.9987797 399378.22485562 -2.36657343 4.99697577
2024-08-21 469.2348040 4692348.039679 408810.64860883 9.85270865 -2.76186676
2024-08-20 427.1490523 4271490.5232963 380050.08893309 0.14765805 -15.0828108
2024-08-19 426.5192623 4265192.6228962 362969.75272308 -1.61954998 -17.40082149
2024-08-18 433.5406701 4335406.7011448 374855.60266938 -1.0504356 -15.4641318
2024-08-17 438.0923542 4380923.5421389 359489.31636741 -0.23600942 -8.89059151
2024-08-16 438.9952623 4389952.6225253 372770.68899533 0.61353062 -9.55062554
2024-08-15 436.3395198 4363395.1979167 382783.84386657 -9.54667136 -18.12957324
2024-08-14 482.3918880 4823918.8798282 388940.23678694 -4.07547322 3.7117764
2024-08-13 502.8869093 5028869.0928009 393039.9565961 -2.61155999 4.89458717
2024-08-12 516.3722812 5163722.811532 395439.05472792 0.68716065 8.95595564
2024-08-11 512.9999225 5129999.2245928 373857.5884418 6.68782288 7.39910348
2024-08-10 480.8420574 4808420.5735234 363260.56742635 -0.92397505 -20.97898779
2024-08-09 485.3263518 4853263.5177388 388560.59067455 -8.93816916 -15.53547162
2024-08-08 532.9635340 5329635.3402081 373640.39331054 14.58442036 -21.23978147
2024-08-07 465.8795517 4658795.5170271 397044.40072936 -2.85943028 -30.21267813
2024-08-06 479.5931844 4795931.8441536 420785.14855433 1.19546621 -26.86661054
2024-08-05 473.9275408 4739275.4082517 433810.39559563 -1.09328815 -28.22103061
2024-08-04 477.6575463 4776575.4630493 424687.70628366 -21.50232655 -26.19261622
2024-08-03 608.4136670 6084136.6700771 416655.51592449 5.90721954 -6.69375882
2024-08-02 574.5919158 5745919.1577094 413554.0272815 -15.08802768 -17.1129255
2024-08-01 676.6912840 6766912.8398115 385957.14154957 1.35609421 -1.43979376
2024-07-31 667.5704687 6675704.6868702 417381.60434417 1.79813363 -6.36324785
2024-07-30 655.6275978 6556275.9782637 387762.70661522 -0.70645183 -11.6743579
2024-07-29 660.2596065 6602596.0646943 375279.26084527 2.00517602 -13.68569756
2024-07-28 647.2804932 6472804.9324221 394902.69250221 -0.73314739 -17.86193412
2024-07-27 651.8924132 6518924.1319303 408731.74410896 -5.96203404 -19.75823964
2024-07-26 693.2225793 6932225.7931253 381613.02205121 0.96799235 -19.84257383
2024-07-25 686.5765706 6865765.7060866 392240.50287831 -3.77482807 -14.15390617
2024-07-24 713.5103600 7135103.5995763 389262.26407008 -3.87643702 -17.07555624
2024-07-23 742.1792012 7421792.0119134 411060.24334936 -2.9765271 -23.92619832
2024-07-22 765.1810946 7651810.9464538 384964.132343 -2.91184163 -19.81864405
2024-07-21 788.1301979 7881301.9788408 387949.42452643 -2.98866318 -11.15099365
2024-07-20 812.4104086 8124104.086091 440338.41396749 -6.06086805 -7.7889473
2024-07-19 864.7914709 8647914.7085823 394682.53691477 8.11949223 1.99777295
2024-07-18 799.8478840 7998478.840297 401493.00375568 -7.05771436 -2.71504241
2024-07-17 860.5855543 8605855.542713 432944.02290451 -11.78947796 0.64030076
2024-07-16 975.6139830 9756139.829981 464257.07372816 2.23207628 17.21332539
2024-07-15 954.3129891 9543129.8911601 408793.43391256 7.58344378 16.75137494
2024-07-14 886.8671418 8868671.418487 419268.3756718 0.66028955 2.89776939
2024-07-13 881.0496630 8810496.6300508 407141.31848866 3.91534435 -0.99339136
2024-07-12 848.2450904 8482450.9040176 419128.73060979 3.1467144 5.55729212
2024-07-11 822.3675328 8223675.3282898 391811.20809572 -3.84159004 -4.55238922
2024-07-10 855.2216423 8552216.4229078 378527.44483832 2.74901179 -13.7684326
2024-07-09 832.6020674 8326020.6743746 204430.98555635 1.92602694 -21.8067175
2024-07-08 816.8689514 8168689.5138245 209938.03704789 -5.22369246 -24.06970492
2024-07-07 861.8915134 8618915.1341151 214028.60864081 -3.14625912 -7.45815285
2024-07-06 892.0318889 8920318.8894901 253370.13013662 11.0062077 -5.55616845
2024-07-05 803.5873916 8035873.9157596 293038.92480844 -6.73209542 -18.98844703
2024-07-04 861.5904852 8615904.8517014 360421.88098121 -13.12626538 -17.25898311
2024-07-03 990.0428024 9900428.0238509 218407.57836315 -7.02077312 -5.74191821
2024-07-02 1,064.7999941 10647999.941036 200205.38517274 -1.02380852 11.39254244
2024-07-01 1,075.7716172 10757716.171597 253521.23867325 16.07614079 5.52640908
2024-06-30 931.3532634 9313532.6341657 236023.57128115 -1.37858984 -15.61216447
2024-06-29 944.5104824 9445104.8239407 239360.83181323 -4.78165564 -9.60536123
2024-06-28 991.9417196 9919417.19611 206054.3165366 -4.74097847 -7.42384344
2024-06-27 1,041.3100026 10413100.026217 195529.45484021 -0.75071369 -9.40865916
2024-06-26 1,049.1863885 10491863.884544 295628.81160743 9.54022348 -9.27535385
2024-06-25 957.8092458 9578092.45848 264630.78614717 -6.04495537 -20.15037064
2024-06-24 1,020.4878180 10204878.179583 250072.0481203 -7.5358819 -19.56846482
2024-06-23 1,105.7841384 11057841.383764 221026.5595611 5.82937893 -19.54621723
2024-06-22 1,043.7447868 10437447.868037 202707.77415971 -2.60062057 -21.97840463
2024-06-21 1,072.2941871 10722941.87148 236406.614191 -7.20770552 -14.68875291
2024-06-20 1,155.5853783 11555853.7828 212267.88139619 0.04562589 -5.48998537
2024-06-19 1,155.0583726 11550583.726129 216745.94229515 -3.14917742 -6.31615598
2024-06-18 1,192.0582441 11920582.440711 237477.92723161 -6.75621441 -2.50440582
2024-06-17 1,278.4318403 12784318.402501 223889.58407232 -6.95932828 2.36136995
2024-06-16 1,374.2917847 13742917.846947 210476.08144266 2.7794316 6.44720277
2024-06-15 1,335.5464979 13355464.979352 233617.74963367 6.54869495 -2.24300142
2024-06-14 1,253.4611509 12534611.5089 212675.38576258 2.43295407 -5.28121506
2024-06-13 1,223.6893511 12236893.510628 222456.97357992 -0.64135047 -4.00813995
2024-06-12 1,231.5881474 12315881.474256 232889.9238019 0.72865048 -7.47381406
2024-06-11 1,222.6790904 12226790.90375 252131.71304197 -2.1026364 -5.87501298
2024-06-10 1,249.3202903 12493202.90304 224678.00906289 -3.2325946 -4.41364319
2024-06-09 1,291.3139859 12913139.858702 242508.70002061 -5.48065553 -1.44691955
Cryptocurrency Asterix Labs date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Asterix Labs worth?
As on today's crypto exchange rates, one Asterix Labs worth is $1,101.5093449.