Aston Villa Fan Token

NameAston Villa Fan Token (AVL)
Price$0.6846488   2.23% (1D)

Aston Villa Fan Token Market

Market Cap$3,753,221
Volume(24h)$186,995
Total Supply$10,000,000
Circulating Supply5,481,966
Percent Change(1H)2.95%
Percent Change(24H)2.23%
Percent Change(7D)3.79%
Percent Change(30D)2.76%
Percent Change(90D)-0.57%

Aston Villa Fan Token Price History

Below table is the Aston Villa Fan Token price history for one month, also lists live data for Aston Villa Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.6846488 3753221.2649834 186995.17161765 2.22717591 3.78690523
2024-12-09
12:59
0.6589871 3612544.9901619 103143.06733026 -2.20754425 -0.79129505
2024-12-09
06:57
0.6623106 3630764.2984135 122402.27733296 -0.86741813 -0.1776645
2024-12-09
00:58
0.6651668 3646421.9354603 121544.19925392 -1.12153643 0.34973297
2024-12-08
18:58
0.6697326 3671451.5796804 114380.96993497 0.9271087 0.4461428
2024-12-08
12:59
0.6738629 3694093.744151 127651.2684294 -1.26528891 0.62593261
2024-12-08
06:59
0.6681059 3662533.7805103 92269.38011172 0.95634787 0.09438077
2024-12-08
00:58
0.6727115 3687781.7514229 99020.8988658 1.78511951 0.48056052
2024-09-09 0.6892514 3778452.7818484 14703.45621041 3.19305907 0.51407338
2024-09-08 0.6679275 3661555.7729106 2897.92860061 -0.50540411 -0.64467176
2024-09-07 0.6704908 3675607.8451057 27041.54480951 1.74255922 -2.40902926
2024-09-06 0.6593571 3614573.4688916 19960.91264508 -1.7890836 -2.69870285
2024-09-05 0.6713686 3680419.9412447 6392.85295345 -1.50076829 -3.91907888
2024-09-04 0.6815940 3736475.3530862 18268.98842166 0.24208782 -1.38951262
2024-09-03 0.6799480 3727451.646659 36596.38250656 -0.84265737 -1.63415349
2024-09-02 0.6857263 3759128.2175953 23049.58813983 2.00293021 -3.33979334
2024-09-01 0.6722499 3685251.2230103 23807.61834707 -2.15298818 -6.82281143
2024-08-31 0.6870419 3766340.0797113 35195.03614079 1.38705993 -6.31834366
2024-08-30 0.6776448 3714825.5723043 47349.46565222 -3.02092712 -6.01687285
2024-08-29 0.6987536 3830543.4997981 63858.29664669 1.09306921 0.90415245
2024-08-28 0.6911983 3789125.7332641 95955.80539531 -0.00660086 0.11217864
2024-08-27 0.6912071 3789173.675892 23108.5956561 -2.56726764 1.28776883
2024-08-26 0.7094198 3889015.1021172 35058.28915825 -1.6708844 4.23211818
2024-08-25 0.7214748 3955100.4743399 29031.46165171 -1.62324686 4.96073948
2024-08-24 0.7333794 4020360.8557271 115802.63999699 1.71300862 7.33874585
2024-08-23 0.7210282 3952651.8196279 167280.45764195 4.12073195 4.6811982
2024-08-22 0.6924924 3796219.8847809 20894.49434283 0.29961263 0.56046329
2024-08-21 0.6902749 3784063.7230384 27926.31909146 1.15052382 -0.34426085
2024-08-20 0.6824215 3741011.5835489 22913.69080819 0.26397601 -1.41954242
2024-08-19 0.6806153 3731110.1125766 25813.18769587 -0.98346493 -2.40166334
2024-08-18 0.6873754 3768168.7305468 28972.38360606 0.60552744 1.21565945
2024-08-17 0.6832383 3745488.9415352 14036.07270964 -0.80515529 -4.90544544
2024-08-16 0.6887848 3775894.70451 24796.72191893 0.01853914 -3.32630069
2024-08-15 0.6886329 3775062.0477526 28100.66841904 -0.58271089 -0.41606509
2024-08-14 0.6926691 3797188.6796566 19329.07939829 0.05211787 3.74240969
2024-08-13 0.6923083 3795210.6964984 16973.27769445 -0.72492098 1.68923921
2024-08-12 0.6973637 3822923.8738259 36594.01719182 2.68642106 6.2773962
2024-08-11 0.6791146 3722883.24912 84673.57293729 -5.47938339 -2.58494995
2024-08-10 0.7184831 3938699.7064977 15812.83396568 0.84192843 1.38909468
2024-08-09 0.7124845 3905815.5350694 28486.90959857 3.03313564 -5.27401523
2024-08-08 0.6915100 3790834.3863495 21160.96596623 3.56880501 -5.50636344
2024-08-07 0.6676792 3660194.7458833 21716.13601509 -1.92908785 -13.19853463
2024-08-06 0.6808127 3732192.0086286 40328.77080087 3.75504768 -13.21877328
2024-08-05 0.6561731 3597118.4940661 46438.74315041 -5.861136 -13.83269031
2024-08-04 0.6971352 3821671.5457288 46881.55699279 -1.6234171 -7.59309744
2024-08-03 0.7085190 3884077.3371797 37547.97935185 -5.78756818 -6.24416945
2024-08-02 0.7521531 4123277.8362748 34719.0850303 2.78041128 -0.17713731
2024-08-01 0.7318059 4011735.101112 82014.21145203 -4.86251905 -1.51164425
2024-07-31 0.7692027 4216743.0359504 73288.10070098 -1.95195408 2.82042283
2024-07-30 0.7845410 4300827.0482696 82377.86523482 2.97286992 4.37498216
2024-07-29 0.7615105 4174574.4493367 22713.3728819 1.03623344 -0.10909082
2024-07-28 0.7537004 4131759.7727845 13560.15443601 -0.26548509 -2.50151562
2024-07-27 0.7556926 4142680.9254875 18851.57444676 0.29260351 -2.50611979
2024-07-26 0.7534878 4130594.6603957 23163.71571181 1.4063656 -3.507611
2024-07-25 0.7430380 4073309.0432116 31341.0699803 -0.54478733 -1.61958957
2024-07-24 0.7471081 4095621.4699119 18415.2015499 -0.60506664 -3.66848497
2024-07-23 0.7522703 4123920.1261219 31881.07049191 -1.321168 -3.45891513
2024-07-22 0.7625160 4180086.5319616 51693.95579585 -1.34269872 -1.29330036
2024-07-21 0.7728936 4236976.3592259 42332.49092986 -0.28697044 0.37488461
2024-07-20 0.7751179 4249170.2215029 40572.06843444 -0.73763716 3.206007
2024-07-19 0.7808780 4280746.6480275 16446.91182943 3.39191968 5.85817935
2024-07-18 0.7552602 4140310.6368151 50092.24773687 -2.63018916 3.70887981
2024-07-17 0.7756615 4252150.2310994 48729.48921665 -0.45704481 5.46630762
2024-07-16 0.7792283 4271703.2677146 16125.82474448 0.87009639 6.91704027
2024-07-15 0.7725068 4234855.9389723 33297.55413102 0.3246514 8.93358288
2024-07-14 0.7700149 4221195.4131867 132593.64974461 2.52654018 8.57328915
2024-07-13 0.7510396 4117173.3735422 212522.7075184 1.81319131 5.85270608
2024-07-12 0.7376644 4043851.2503336 105709.87067518 1.29261899 8.48884562
2024-07-11 0.7282509 3992246.7111275 221343.17472601 -0.97988858 4.49496386
2024-07-10 0.7354576 4031753.4024498 68423.79748811 0.91130256 1.76006031
2024-07-09 0.7288293 3995417.356065 18566.71781725 2.77496937 -0.32124434
2024-07-08 0.7091506 3887539.3304273 12120.26901229 -0.00867278 -5.10650389
2024-07-07 0.7092121 3887876.5175263 10422.72752668 -0.04252604 -4.64010443
2024-07-06 0.7095124 3889522.8779931 6376.28458599 4.34850862 -3.81373743
2024-07-05 0.6799449 3727435.0437263 18552.85471225 -2.43634265 -7.74395229
2024-07-04 0.6969244 3820515.9019368 10994.94213394 -3.57150109 -4.92046627
2024-07-03 0.7227369 3962019.0052912 18870.93806434 -1.15447545 -2.02834057
2024-07-02 0.7311782 4008293.7730157 16409.56538509 -2.15892954 -1.1608502
2024-07-01 0.7472673 4096494.0758645 37025.3630952 0.47674466 1.20020787
2024-06-30 0.7437215 4077056.1821755 15122.61928146 0.82376224 2.37517672
2024-06-29 0.7376442 4043740.5238125 39333.26733637 0.08478064 1.9567203
2024-06-28 0.7370194 4040315.1188489 51299.16678356 0.54958218 1.70392188
2024-06-27 0.7329910 4018231.6339653 18179.0635648 -0.64374046 1.30429586
2024-06-26 0.7377401 4044266.21178 49010.24745725 -0.26858811 3.51868255
2024-06-25 0.7397269 4055157.8837573 58872.69100052 0.17903436 5.30796059
2024-06-24 0.7384022 4047895.6069676 42660.61305559 1.64295256 3.66231616
2024-06-23 0.7264636 3982448.9252284 51811.89573333 0.41134657 1.60993236
2024-06-22 0.7239079 3968438.2241409 17745.94809894 -0.10506352 1.09265588
2024-06-21 0.7403823 4058750.4728919 86202.27251537 2.24944153 5.20545898
2024-06-20 0.7219422 3957662.4771425 43639.6488095 5.00707981 1.68701411
2024-06-19 0.6877116 3770011.6738287 60102.16625031 -1.93511574 -3.42893784
2024-06-18 0.7017490 3846964.1414373 55037.40262965 -1.44178835 -0.59253894
2024-06-17 0.7120147 3903240.6097585 68004.72805082 -0.4759724 -2.92912666
2024-06-16 0.7152897 3921193.737857 47874.5695773 -0.81704991 -8.11954532
2024-06-15 0.7211881 3953528.8723993 126289.75762157 2.49530501 -10.32971334
2024-06-14 0.7036304 3857278.0208255 62353.10917409 -0.89223454 -14.12740665
2024-06-13 0.7099650 3892003.8233769 96161.19408542 -0.28654118 -15.33227734
2024-06-12 0.7120052 3903188.0644406 107045.74154248 0.86031511 -14.20942095
2024-06-11 0.7059319 3869894.774907 225477.65379484 -3.75841433 -13.53632717
2024-06-10 0.7335037 4021042.2900833 146803.07924007 -5.77991841 -11.09989064
2024-06-09 0.7784136 4267236.7536103 116117.96639508 -3.21448121 -6.34411007
Cryptocurrency Aston Villa Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Aston Villa Fan Token worth?
As on today's crypto exchange rates, one Aston Villa Fan Token worth is $0.6846488.