Astrafer

NameAstrafer (ASTRAFER)
Price$0.0181558   0.85% (1D)

Astrafer Market

Market Cap$2,839,879
Volume(24h)$5
Total Supply$888,077,888
Circulating Supply156,417,090
Percent Change(1H)0.00%
Percent Change(24H)0.85%
Percent Change(7D)1.39%
Percent Change(30D)-4.88%
Percent Change(90D)-49.98%

Astrafer Price History

Below table is the Astrafer price history for one month, also lists live data for Astrafer which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.0181558 2839878.9737114 4.52493873 0.84500508 1.39012529
2024-12-11
16:58
0.0181799 2843654.861436 5.6053237 1.78873192 3.99841801
2024-12-11
10:58
0.0180056 2816378.682847 5.41091442 0.19768067 3.00087099
2024-12-11
04:58
0.0180056 2816378.682847 5.41091442 0.19336764 2.08904075
2024-12-10 0.0180037 2816082.9299572 12.36803687 0.89279013 2.17753004
2024-12-09 0.0178444 2791163.6959592 5.60109494 -1.95630003 1.74196337
2024-12-08 0.0182004 2846856.7556416 4.40939619 0.63690027 -4.19004519
2024-12-07 0.0180852 2828839.8670076 3.35417021 -0.41973165 -4.77734063
2024-12-06 0.0181615 2840763.4502418 32.8582752 1.08004725 0.43547474
2024-12-05 0.0179674 2810409.6974934 7.7004694 0.33800524 1.93376366
2024-12-04 0.0179069 2800942.3656462 108.31213984 1.62817638 7.09349419
2024-12-03 0.0176200 2756068.7059836 7.53590382 0.4627001 25.05470297
2024-12-02 0.0175388 2743375.1065418 84.94618728 -7.67268341 23.20466856
2024-12-01 0.0189964 2971357.9986569 20.90547561 0.02001665 28.97902603
2024-11-30 0.0189926 2970763.3514972 13.21453271 5.0316342 27.586733
2024-11-29 0.0180827 2828446.2810253 28.8917594 2.58795186 20.21470007
2024-11-28 0.0176266 2757094.0152373 76.96653581 5.41696092 -3.61819131
2024-11-27 0.0167208 2615417.8522627 137.7881308 18.67276818 -7.66590433
2024-11-26 0.0140898 2203890.4900145 8.48268444 -1.02352511 -23.31584742
2024-11-25 0.0142355 2226681.1303925 37.04910242 -3.34548593 -25.40966187
2024-11-24 0.0147283 2303752.8581679 2.16745058 -1.05967186 -20.51435884
2024-11-23 0.0148860 2328426.539005 22.92430262 -1.03715248 -20.75374914
2024-11-22 0.0150420 2352828.9629897 137.62432972 -17.75038873 -19.93606447
2024-11-21 0.0182883 2860595.8456148 5.27517387 0.98980178 -1.20498217
2024-11-20 0.0181090 2832559.1248571 0.40201804 -1.44138418 -3.11388831
2024-11-19 0.0183739 2873984.2796472 19.9671349 -3.72601793 -4.55375461
2024-11-18 0.0190850 2985213.8843611 3.57803869 2.99787096 -0.01191428
2024-11-17 0.0185295 2898325.8164363 4.36121255 -1.35765468 -2.42782101
2024-11-16 0.0187845 2938216.6522207 3.482628 -0.01602653 -1.24520279
2024-11-15 0.0187875 2938687.6220167 2.49216543 1.49203581 -1.68549895
2024-11-14 0.0185113 2895485.9349922 3.7287686 -0.96151172 -2.64952729
2024-11-13 0.0186910 2923596.6594884 16.94340349 -2.90610628 -20.10502739
2024-11-12 0.0192505 3011102.4984228 1.16661972 0.85521051 -15.90360431
2024-11-11 0.0190872 2985569.5933757 3.59813727 0.50924196 -16.91047192
2024-11-10 0.0189905 2970442.8519907 4.91448449 -0.16206557 -18.02247141
2024-11-09 0.0190214 2975264.7316592 7.85352258 -0.46180295 -16.77940155
2024-11-08 0.0191096 2989068.3375013 183.11010116 0.49684998 -17.19511435
2024-11-07 0.0190151 2974290.5755073 148.3301927 -18.71968273 -16.16644439
2024-11-06 0.0233945 3659299.9083966 8.06149759 2.19975349 1.0321096
2024-11-05 0.0228910 3580536.922609 0 -0.3523067 -0.31269524
2024-11-04 0.0229719 3593195.9927929 0.78952554 -0.83588815 -0.78422623
2024-11-03 0.0231655 3623484.2683509 4.4825822 1.35183134 -0.33711888
2024-11-02 0.0228565 3575154.2130874 0.41018652 -0.95902724 -1.74846172
2024-11-01 0.0230779 3609772.9184979 9.47692641 1.74530397 -4.23085303
2024-10-31 0.0226820 3547852.1146548 2.29260043 -2.04492863 -7.33504226
2024-10-30 0.0231555 3621917.7475305 0 0.83940652 -4.52582032
2024-10-29 0.0229628 3591768.2109735 10.43764966 -0.82365031 -6.18677376
2024-10-28 0.0231535 3621597.5102747 11.11709971 -0.38901361 -7.06469427
2024-10-27 0.0232439 3635741.0377911 3.07963593 -0.08342901 -6.93448484
2024-10-26 0.0232633 3638776.8332284 31.65513224 -3.46136413 -6.74626069
2024-10-25 0.0240974 3769244.0963851 22.9489606 -1.55259193 -3.1892741
2024-10-24 0.0244774 3828687.9972464 1.08768708 0.92466789 -4.53500049
2024-10-23 0.0242532 3793609.7065617 8.92588628 -0.91488516 -4.89832791
2024-10-22 0.0244771 3828637.3412583 20.14174951 -1.75175987 -5.49745291
2024-10-21 0.0249135 3896901.7015561 3.62159226 -0.24945105 -4.87176365
2024-10-20 0.0249758 3906646.8730146 5.63906721 0.11865134 -4.08885983
2024-10-19 0.0249462 3902017.0775054 1.79030643 0.2209186 -4.25667059
2024-10-18 0.0248912 3893415.7979753 20.44858107 -2.92106917 -4.7663466
2024-10-17 0.0256402 4010567.2413921 0.94457335 0.54056168 -1.17157762
2024-10-16 0.0255024 3989004.2132572 17.97052865 -1.53910519 -2.78950322
2024-10-15 0.0259010 4051358.8883733 0 -1.10127085 -2.15688879
2024-10-14 0.0261894 4096472.1421026 8.23691486 0.57149433 10.84257892
2024-10-13 0.0260406 4073194.0690627 0.20896201 -0.05652108 10.70269586
2024-10-12 0.0260553 4075497.5844146 101.79614724 -0.31259322 10.70159512
2024-10-11 0.0261370 4088277.2621433 1.40017321 0.74335319 10.17628742
2024-10-10 0.0259442 4058111.1634568 2.59177493 -1.10539345 5.71422221
2024-10-09 0.0262342 4103470.6595437 13.88424903 -0.89835358 4.61417679
2024-10-08 0.0264720 4140668.5033458 96.61966789 12.03844661 -25.55430537
2024-10-07 0.0236276 3695756.7949231 1.36804649 0.44457335 -33.61230969
2024-10-06 0.0235230 3679399.1668538 1.78428574 -0.05751484 -34.27851452
2024-10-05 0.0235365 3681516.5852333 7.77437513 -0.78563575 -34.6535692
2024-10-04 0.0237229 3710668.9269817 29.95556972 -3.33668455 -34.536798
2024-10-03 0.0245418 3838756.1091541 21.59030721 -2.13447504 -32.21815973
2024-10-02 0.0250771 3922480.4760224 1421.68516763 -29.47714036 -30.04691733
2024-10-01 0.0355588 5561998.6141117 6.24428879 -0.08859836 -0.48199364
2024-09-30 0.0355903 5566930.8234958 0.56290794 -0.56339453 -1.63201751
2024-09-29 0.0357919 5598472.3105029 0 -0.62785948 0.35630328
2024-09-28 0.0360181 5633844.9401954 7.9517261 -0.60834405 0.11119071
2024-09-27 0.0362385 5668327.8752818 8.0002877 0.08702916 0.68330411
2024-09-26 0.0362070 5663399.0666021 1.7789883 1.00043213 1.09604982
2024-09-25 0.0358484 5607301.8173543 1.57907725 0.32859348 -3.97973355
2024-09-24 0.0357310 5588936.9348467 1.37227963 -1.24316828 -3.95330439
2024-09-23 0.0361808 5659291.451104 4.34826664 1.44652643 -2.47665212
2024-09-22 0.0356649 5578595.5916132 2.84204241 -0.87056831 -4.21299762
2024-09-21 0.0359781 5627587.5855682 0.03595666 -0.04034263 -4.5230324
2024-09-20 0.0359926 5629858.8186044 4.33823278 0.49733047 -0.08531756
2024-09-19 0.0358145 5601998.3736994 46.79320855 -4.0705505 -1.32573406
2024-09-18 0.0373342 5839706.5792424 27.33726923 0.35620849 1.99497111
2024-09-17 0.0372017 5818978.8822005 14.32628114 0.27515047 -23.20533524
2024-09-16 0.0370996 5803011.8677274 4.19704686 -0.35966895 -33.24781139
2024-09-15 0.0372335 5823958.8391482 1.35266576 -1.19142156 -32.99586388
2024-09-14 0.0376825 5894183.4108507 113.92029741 4.60572507 -31.94236147
2024-09-13 0.0360233 5634666.1783288 16.88218381 -0.75031947 -37.10333954
2024-09-12 0.0362957 5677263.793711 391.94621805 -0.8422172 -37.03214988
2024-09-11 0.0366040 5725484.8113736 282.93476404 -24.4392022 -37.32404398
2024-09-10 0.0484431 7577321.8102233 313.42936234 -12.83788036 -16.98303185
2024-09-09 0.0555781 8693365.6980758 6.44270073 0.01641061 -8.34561751
2024-09-08 0.0555690 8691939.2981917 19.56459004 0.36214037 -4.91249988
2024-09-07 0.0553685 8660575.8563757 138.87806172 -3.32678427 -5.37927147
2024-09-06 0.0572739 8958609.4666208 9.02409004 -0.6379836 -2.70803816
2024-09-05 0.0576416 9016130.9032291 3.60738206 -1.30187354 -1.56937575
2024-09-04 0.0584019 9135057.8036703 17.37078764 0.08348883 -0.07458761
2024-09-03 0.0583532 9127437.4128031 43.93834648 -3.76918804 0.15289295
2024-09-02 0.0606388 9484942.7403235 38.70720032 3.7627465 2.91757758
2024-09-01 0.0584398 9140990.442472 1.90199197 -0.13052371 2.39009867
2024-08-31 0.0585162 9152937.1957509 0 -0.59760728 -2.81594591
2024-08-30 0.0588680 9207964.6630512 57.19160779 0.52490582 -2.41227647
2024-08-29 0.0585606 9159883.8995009 2.11494109 0.19697694 -1.47394331
2024-08-28 0.0584455 9141876.5107179 8.62955949 0.31132925 6.96054205
2024-08-27 0.0582641 9113503.5084868 12.6269686 -1.11277105 3.16710557
2024-08-26 0.0589198 9216057.1243222 52.98264231 3.23093589 1.13446139
2024-08-25 0.0570757 8927611.7136142 273.10245134 -5.20840675 -3.28365423
2024-08-24 0.0602118 9418147.1241102 6.42772841 -0.18472362 6.74947892
2024-08-23 0.0603232 9435576.8634943 14.44772247 1.49148081 4.32881021
2024-08-22 0.0594367 9296915.1582032 215.34631417 8.77450418 24.80845918
2024-08-21 0.0546421 8546961.6511672 249.49932306 -3.24628787 17.19277427
2024-08-20 0.0564755 8833729.9550185 99.52898015 -3.0610912 9.56021736
2024-08-19 0.0582588 9112677.318115 17.06158941 -1.2787654 13.99402157
2024-08-18 0.0590135 9230716.5274308 211.71457673 4.62505696 15.69886772
2024-08-17 0.0564047 8822663.3229661 33.80380135 -2.44815122 9.86061279
2024-08-16 0.0578203 9044075.9790397 376.71004606 21.41416464 12.81505745
2024-08-15 0.0476223 7448946.3446993 17.00398756 2.13719484 -6.47913006
2024-08-14 0.0466258 7293079.0355407 166.65048467 -9.54768502 -7.04720122
2024-08-13 0.0515474 8062899.26023 6.33079758 0.86193992 -2.65660151
2024-08-12 0.0511069 7993995.8188572 6.12080454 0.19766743 -1.6181051
2024-08-11 0.0510061 7978225.4652767 7.95216794 -0.65440485 -22.87311249
2024-08-10 0.0513421 8030779.2746542 0.25597562 0.17527797 -21.93600444
2024-08-09 0.0512522 8016727.7168317 16.83852207 0.64931541 -22.50984797
2024-08-08 0.0509216 7965009.681283 21.5660006 1.51678578 -23.64248417
2024-08-07 0.0501608 7846002.6287376 64.61319632 -5.27519497 -25.47907293
2024-08-06 0.0529542 8282944.0780629 63.58591368 1.93797348 -29.30051099
2024-08-05 0.0519475 8125474.5365083 556.48944361 -21.44963021 -31.07441097
2024-08-04 0.0661327 10344285.53081 10.69097171 0.55266521 -11.5056415
2024-08-03 0.0657692 10287430.482001 10.30781019 -0.5611042 -12.09211022
2024-08-02 0.0661403 10345479.40147 7.39211212 -0.82182712 -12.17907311
2024-08-01 0.0666884 10431205.880745 18.67900562 -0.92494619 -11.2566318
2024-07-31 0.0673110 10528589.669686 205.2424599 -10.13268922 -12.80329827
2024-07-30 0.0749004 11715705.720602 8.40095929 -0.61972208 7.09249628
2024-07-29 0.0753675 11788763.289129 30.01703507 0.85172549 43.49580619
2024-07-28 0.0747310 11689203.364118 11.1193961 -0.11371618 41.18552675
2024-07-27 0.0748161 11702511.012367 4.71598319 -0.65947414 46.59519452
2024-07-26 0.0753127 11780198.374139 179.35167799 0.21990686 22.04699241
2024-07-25 0.0751475 11754349.752588 68.44023191 -2.65167876 23.03478305
2024-07-24 0.0771944 12074527.432025 243.91210564 10.37246197 25.43437997
2024-07-23 0.0699399 10939800.759222 638.20266438 33.16201972 15.04827177
2024-07-22 0.0525224 8215406.1514529 2.89492216 -0.77198516 79.74095822
2024-07-21 0.0529311 8279321.2828065 121.7795067 3.71352889 81.13506911
2024-07-20 0.0510358 7982874.9164387 486.79336544 -17.29461224 74.45832086
2024-07-19 0.0617080 9652182.4430613 26.6316699 1.03103939 111.21297714
2024-07-18 0.0610782 9553680.2364085 11.23734347 -0.75305525 109.03854171
2024-07-17 0.0615417 9626170.6198875 63.5416015 1.23349757 110.23381578
2024-07-16 0.0607918 9508878.830778 7052.01252311 108.04023089 107.95807412
2024-07-15 0.0292212 4570692.3079218 23.79209913 -0.00235058 -3.3819517
2024-07-14 0.0292219 4570799.7481143 26.10940747 -0.10941454 8.168042
2024-07-13 0.0292539 4575806.3455961 140.11549617 0.12965325 -51.31718205
2024-07-12 0.0292160 4569881.3461056 3.18288817 -0.00907412 -51.6990681
2024-07-11 0.0292186 4570296.060306 15.0480843 -0.18556517 -51.4924062
2024-07-10 0.0292730 4578792.7047208 270.52782348 0.13766393 -79.3493472
2024-07-09 0.0292327 4572498.024342 80.75379014 -3.34378138 -24.38270377
2024-07-08 0.0302440 4730681.6773514 49583.19654457 11.95165016 30.4634171
2024-07-07 0.0270153 4225647.1168144 50293.30640415 -55.0425884 -78.39515637
2024-07-06 0.0600908 9399222.433249 53221.90508111 -0.65580082 -51.57458216
2024-07-05 0.0604874 9461269.5164455 54045.7661355 0.41875022 -51.15905043
2024-07-04 0.0602352 9421815.6429408 53839.74395774 -57.50699887 -51.31846009
2024-07-03 0.1417532 22172629.357356 52828.24192163 266.67796757 13.57044874
2024-07-02 0.0386588 6046894.3646469 52659.58668784 66.76211917 -68.54158107
2024-07-01 0.0231820 3626059.9198103 55751.53319458 -81.46071942 -81.25738251
2024-06-30 0.1250426 19558795.194102 53028.27235306 0.76821105 3.16958434
2024-06-29 0.1240893 19409687.82833 52944.84710257 0.19665783 3.02196669
2024-06-28 0.1238458 19371592.075364 52980.68581286 0.09099822 10.93156455
2024-06-27 0.1237332 19353980.297313 54412.5551748 -0.86695665 -35.87796465
2024-06-26 0.1248153 19523238.309777 54073.74011402 1.56787479 44.27752877
2024-06-25 0.1228885 19221863.557809 52841.46563046 -0.64476479 58.01910686
2024-06-24 0.1236860 19346603.64714 52949.89335618 2.05030713 22.33618431
2024-06-23 0.1212010 18957908.300737 52582.84699268 0.62402934 20.25187893
2024-06-22 0.1204494 18840339.057413 52796.89053438 7.88934023 18.10197263
2024-06-21 0.1116416 17462651.098928 52986.08810651 -42.14416292 9.50203324
2024-06-20 0.1929651 30183041.123102 56061.68881482 123.05390709 89.30632681
2024-06-19 0.0865105 13531724.916463 53042.09634875 11.24161188 -14.84732833
2024-06-18 0.0777681 12164265.410577 53259.61926527 -23.08056533 -23.26840814
2024-06-17 0.1011034 15814293.830087 49472.50466191 0.31162282 -10.21026202
2024-06-16 0.1007893 15765165.975087 39756.29401305 -1.17496321 -9.61680309
2024-06-15 0.1019876 15952603.193825 36741.93852561 0.03306344 0.32785829
2024-06-14 0.1019539 15947330.457837 36882.94952219 0.02075467 1.50597297
2024-06-13 0.1019327 15944021.328268 24271.58140087 0.33281209 -37.98954316
2024-06-12 0.1015946 15891133.714617 53330.41230908 0.24049503 27.99753197
2024-06-11 0.1013509 15853008.018207 55096.90232312 -9.99045222 30.92374042
2024-06-10 0.1126001 17612584.896824 53239.450395 0.9746254 44.91371316
2024-06-09 0.1115133 17442585.031858 53237.2528029 9.69853496 44.69606053
Cryptocurrency Astrafer date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Astrafer worth?
As on today's crypto exchange rates, one Astrafer worth is $0.0181558.