Atlas Navi

NameAtlas Navi (NAVI)
Price$0.2248367   8.95% (1D)

Atlas Navi Market

Market Cap$24,559,720
Volume(24h)$423,977
Total Supply$300,000,000
Circulating Supply51,997,982
Percent Change(1H)0.85%
Percent Change(24H)8.95%
Percent Change(7D)-12.03%
Percent Change(30D)9.56%
Percent Change(90D)106.78%

Atlas Navi Price History

Below table is the Atlas Navi price history for one month, also lists live data for Atlas Navi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.2248367 24559720.481639 423976.85638873 8.94545361 -12.02910917
2024-12-11
18:59
0.2149789 23481487.666988 327242.44973109 5.46838375 -14.24200079
2024-12-11
12:57
0.2064550 22549375.560907 399554.32302542 -5.38244471 -17.45065393
2024-12-11
06:57
0.2111705 23064413.289934 381793.25389875 -0.95292024 -14.55914944
2024-12-11
00:59
0.2067022 22576376.466192 409973.76245217 -4.05893621 -15.76581329
2024-09-09 0.1204951 11343521.97181 117876.51586704 11.14552546 -0.84630593
2024-09-08 0.1084178 10144115.082457 53200.96815321 3.32656828 -8.18653502
2024-09-07 0.1049273 9817528.3005201 46165.31462702 1.99457144 -12.53986886
2024-09-06 0.1028754 9619175.641381 97819.02596974 -10.8211837 -14.54010739
2024-09-05 0.1153381 10779826.002972 52555.68196571 -0.85723925 -11.4991818
2024-09-04 0.1163477 10873605.586887 53798.583905 0.08967473 -13.45622641
2024-09-03 0.1162434 10863331.051408 45581.65417898 -4.34105329 -10.25477139
2024-09-02 0.1215186 11336264.157179 54293.1057225 2.90785699 -13.01028215
2024-09-01 0.1180849 10995461.980945 71554.93801908 -1.57265916 -20.17691633
2024-08-31 0.1199716 11170987.669806 55440.30276986 -0.33807394 -19.38098178
2024-08-30 0.1203786 11186645.648471 68154.53409542 -7.63196405 -13.09176869
2024-08-29 0.1303249 21074411.346252 35623.11445162 -3.05940439 5.42323038
2024-08-28 0.1344379 21739510.89633 53002.42374091 3.79222407 11.37332255
2024-08-27 0.1294485 20932680.3518 73590.76870669 -7.3387984 8.72085309
2024-08-26 0.1397008 22590555.691084 66911.61664322 -5.55910745 26.49728412
2024-08-25 0.1479274 23920850.66211 81611.98590779 -0.59810546 27.28895524
2024-08-24 0.1488130 24064061.726521 148309.65262111 7.43670555 24.58907763
2024-08-23 0.1385123 22398361.531205 63983.99700684 12.04619617 13.40972829
2024-08-22 0.1236207 19990291.770306 84176.08657735 2.41192747 0.43273635
2024-08-21 0.1207092 19519491.762277 101814.23466155 1.38098707 -5.83600285
2024-08-20 0.1190590 19252636.378622 101213.74907887 7.97591064 -7.43483653
2024-08-19 0.1104291 5738471.4450504 89749.66341534 -4.9777095 -9.89546219
2024-08-18 0.1162107 6038916.1690018 120694.26653744 -2.70839745 -2.61428302
2024-08-17 0.1194431 6206886.3660483 25870.19617818 -2.20356538 -7.49608342
2024-08-16 0.1221446 6347271.5277794 85740.7519897 -0.75200853 -6.60619855
2024-08-15 0.1230880 6396297.7150985 116493.648829 -3.98328136 -4.52385775
2024-08-14 0.1281944 6661649.9768813 115433.96426164 -0.32427754 26.07200079
2024-08-13 0.1286114 6683322.490375 60179.58231646 4.94186987 21.14209897
2024-08-12 0.1225566 6368681.9601255 57236.1219833 2.70363779 22.96031476
2024-08-11 0.1192849 6198664.7319858 89259.73945019 -7.61861399 4.62951333
2024-08-10 0.1291222 6709863.3173942 100360.85632046 -1.28844119 17.9603147
2024-08-09 0.1308076 6797444.3907976 131470.95256032 1.46397127 15.41221911
2024-08-08 0.1289201 6699362.507416 135924.33775499 26.77034459 -2.33656842
2024-08-07 0.1016958 5284644.8665162 179638.73563451 -4.20686034 -26.75446328
2024-08-06 0.1061619 5516725.8169034 218289.64357423 6.50410037 -23.87302349
2024-08-05 0.0996787 5179824.8119044 399339.09369209 -12.56797056 -32.6735165
2024-08-04 0.1140069 5924394.1166205 173959.30677027 4.15165874 -29.14718237
2024-08-03 0.1094634 5688291.2649796 110750.36766776 -3.41914764 -35.20434885
2024-08-02 0.1133394 5889709.4635035 147220.44275045 -14.1390142 -29.31291335
2024-08-01 0.1320034 6863911.6341507 124345.35071686 -4.97236902 -11.16262034
2024-07-31 0.1388423 7219520.0086589 71294.60404503 -0.43841004 -13.5749323
2024-07-30 0.1394559 7251427.1825186 79850.45162746 -5.80717444 -18.91692019
2024-07-29 0.1480527 7698441.6510989 113576.32851864 -7.98905464 -17.76675195
2024-07-28 0.1609077 8366875.9421432 118250.05996734 -4.75247932 -17.93957607
2024-07-27 0.1689374 8784401.9060516 112553.52429702 5.36217469 -8.46661142
2024-07-26 0.1603397 8337339.2132046 97825.85585788 7.90747442 -11.43418048
2024-07-25 0.1485900 7726377.8606176 160248.4701674 -7.50588696 -19.60711406
2024-07-24 0.1606480 8353372.5628578 190712.15115918 -6.59532846 -19.31501711
2024-07-23 0.1719916 8943215.5605242 110048.17050557 -4.47032051 -8.8305768
2024-07-22 0.1800236 9360861.5296254 131122.4899428 -8.0802085 -9.91345961
2024-07-21 0.1958485 10183727.983882 278852.45551714 6.11435368 4.75519341
2024-07-20 0.1845637 9596937.2949465 99837.04808277 1.94626783 7.29548178
2024-07-19 0.1810339 9413398.1036639 231436.65775346 -2.05381542 10.39653125
2024-07-18 0.1848300 9610785.9061332 191916.29120051 -7.14753677 14.48719296
2024-07-17 0.1990577 10350598.758741 189292.04890433 5.51664691 38.87618103
2024-07-16 0.1886417 9808986.486964 304357.88213982 -5.60081948 30.41416659
2024-07-15 0.1998340 10390965.719339 147778.43255005 6.88694998 42.27171672
2024-07-14 0.1869993 9723588.3327756 137864.76193798 8.69174915 34.76516968
2024-07-13 0.1720456 8946022.4985475 107422.31504349 4.9153389 18.69382517
2024-07-12 0.1640221 8528820.0961174 119350.41299853 1.62687865 14.30835467
2024-07-11 0.1613964 8392287.7579486 265860.26874143 12.58465704 29.90554332
2024-07-10 0.1433556 7454202.0007178 141292.70518347 -0.89357929 -3.69258861
2024-07-09 0.1446346 7520707.6974494 179878.72409745 2.98528259 -10.46027087
2024-07-08 0.1404420 7302701.42292 91491.28629252 1.21261439 -14.85941749
2024-07-07 0.1387594 7215208.7631534 77704.835984 -4.27022427 -11.88477318
2024-07-06 0.1449459 7536896.5457152 162585.08112547 1.01400121 -14.95574014
2024-07-05 0.1434909 7461239.4872282 350004.16299219 15.49370058 -18.97809971
2024-07-04 0.1242414 6460299.9557901 189301.30295379 -16.5336859 -29.15730346
2024-07-03 0.1488142 7738038.5173967 111193.89618713 -7.87278263 -19.453626
2024-07-02 0.1615312 8399296.9052138 119752.95580535 -2.07445303 -14.96755787
2024-07-01 0.1649511 8577121.7559838 173669.62861108 4.74278453 -14.0457925
2024-06-30 0.1574749 8188379.0393205 255528.24466883 -7.615838 -21.15378073
2024-06-29 0.1704359 8862322.4637494 107698.33753396 -3.7636832 -19.62713525
2024-06-28 0.1771014 9208916.9229938 120946.05276787 0.98362484 -13.85848704
2024-06-27 0.1753764 9119218.0294655 134716.12036571 -5.08139221 -11.7026754
2024-06-26 0.1847650 9607408.1170435 78555.35645273 -2.73899498 -0.75057068
2024-06-25 0.1899682 9877965.0849205 221161.66211006 -1.00960617 5.74466534
2024-06-24 0.1919010 9978463.2987242 337285.88974034 -3.91698998 0.26772188
2024-06-23 0.1997120 10384620.546622 85865.67427533 -5.82133452 -2.17982269
2024-06-22 0.2120565 11026510.615437 106185.11352701 3.14354175 1.72870058
2024-06-21 0.2053980 10680281.107534 158135.99153306 2.12691214 5.79557295
2024-06-20 0.2011203 10457851.787845 354109.31094693 7.7446635 -8.67474347
2024-06-19 0.1866734 9706638.2960732 165756.79415697 3.68064181 -21.14124363
2024-06-18 0.1800483 9362150.7318281 195643.85886391 -5.75433584 -22.69049756
2024-06-17 0.1910098 9932126.1217736 251800.00086489 -6.73238379 -21.98774227
2024-06-16 0.2048076 10649580.212563 165787.40427904 -1.09677626 -22.19983265
2024-06-15 0.2071116 10769386.202234 170737.77248704 6.67804194 -16.05946635
2024-06-14 0.1941461 10095206.074732 311368.3883446 -11.84161879 -28.78704408
2024-06-13 0.2202242 11451215.342482 204715.01983588 -6.98145052 -22.46791346
2024-06-12 0.2367595 12311014.354084 284609.59468897 1.66022974 -15.82113161
2024-06-11 0.2328907 12109847.812375 288607.84965603 -4.88274544 -6.13554518
2024-06-10 0.2448424 12731312.698294 347093.52836615 -6.99180261 12.34599385
2024-06-09 0.2632533 13688642.00265 346064.44050976 6.69428073 18.90301376
Cryptocurrency Atlas Navi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Atlas Navi worth?
As on today's crypto exchange rates, one Atlas Navi worth is $0.2248367.