Atletico De Madrid Fan Token

NameAtletico De Madrid Fan Token (ATM)
Price$2.3749496   5.44% (1D)

Atletico De Madrid Fan Token Market

Market Cap$13,090,216
Volume(24h)$4,656,620
Total Supply$10,000,000
Circulating Supply4,740,428
Percent Change(1H)0.47%
Percent Change(24H)5.44%
Percent Change(7D)16.85%
Percent Change(30D)27.89%
Percent Change(90D)30.58%

Atletico De Madrid Fan Token Price History

Below table is the Atletico De Madrid Fan Token price history for one month, also lists live data for Atletico De Madrid Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
2.3749496 13090216.382894 4656620.1841685 5.43689621 16.84694882
2024-12-03
18:57
2.2799081 12566368.004103 5282579.5471781 3.08489141 9.1442226
2024-12-03
12:58
2.3224611 12568664.998069 4579879.4338058 4.29296367 10.66700506
2024-12-03
06:58
2.2670939 12269029.111537 4806487.5171481 3.48053286 7.04475305
2024-12-03
00:57
2.2524844 12189965.641535 4464123.7845049 2.38445741 5.53970307
2024-09-09 1.8347561 9027820.0500623 810720.59046225 4.56515241 -0.47189048
2024-09-08 1.7551488 8636112.9570008 477392.73611847 2.46297713 -0.09178528
2024-09-07 1.7132892 8430140.0276899 673745.57182423 -0.14218485 -5.28830797
2024-09-06 1.7160248 8443596.9016986 1147438.7732588 -2.92525765 -6.20210902
2024-09-05 1.7669269 8694050.5332892 695379.93921406 -2.85873485 -5.08824614
2024-09-04 1.8201769 8956053.2161723 897087.05442568 2.58455646 -2.1012051
2024-09-03 1.7743187 8730401.9479746 841454.54258037 -3.90727923 -4.52301902
2024-09-02 1.8464652 9085386.260756 958533.96446008 5.10621541 -4.71691283
2024-09-01 1.7568179 8644273.3356925 755452.25022507 -2.88201099 -14.33097222
2024-08-31 1.8089521 8900793.4235757 499780.29625724 -1.16637969 -12.88055889
2024-08-30 1.8294918 9001844.4816503 600754.77487425 -1.75950497 -13.31748263
2024-08-29 1.8622584 9162933.1934117 643130.15271765 0.16215824 -7.08516437
2024-08-28 1.8592435 9148089.5010249 1079195.0423302 0.04682648 -8.2938568
2024-08-27 1.8593555 9148633.4376563 1057504.2768513 -4.13970822 -4.78368277
2024-08-26 1.9396514 9543707.6501103 1150675.5289909 -5.41532598 1.69931421
2024-08-25 2.0507037 10090112.367979 906066.00299463 -1.23776184 11.15597017
2024-08-24 2.0766751 10217891.249952 1192078.3635596 -1.60578105 14.41951762
2024-08-23 2.1076945 10370497.472827 1105390.6970601 5.16075397 19.15360597
2024-08-22 2.0042638 9861588.9758612 755714.25328566 -1.14081175 13.22447726
2024-08-21 2.0292163 9984352.9615721 928032.68469667 3.88465312 8.26850074
2024-08-20 1.9533360 9610997.0365473 1072301.8888509 2.45509749 2.86736985
2024-08-19 1.9072414 9384184.6172044 1272601.9332521 3.37976499 0.62347462
2024-08-18 1.8448885 9076685.4147115 1312564.9482628 1.68152206 -2.24689595
2024-08-17 1.8149657 8929466.3059279 648965.18956915 2.56587595 -5.15250833
2024-08-16 1.7688885 8614214.6870928 601996.45352111 -0.06575792 -8.73524601
2024-08-15 1.7701683 8620446.8039212 913297.65031136 -5.56388975 -7.7353316
2024-08-14 1.8744612 9128337.4345514 637264.96556289 -1.2953968 5.68670695
2024-08-13 1.8990616 9248137.5120671 787688.38644343 0.19191902 5.66866714
2024-08-12 1.8954239 9230422.5756537 1070130.4651061 0.43076889 10.57647366
2024-08-11 1.8855022 9182105.2896929 1644374.7571531 -1.46637558 2.63338218
2024-08-10 1.9134099 9318011.3235121 643922.89904544 -1.27875354 0.2711674
2024-08-09 1.9388269 9441788.547652 779602.19364199 1.05549159 -3.05563546
2024-08-08 1.9185765 9343172.1517016 1548307.4917131 8.17403545 -9.60468996
2024-08-07 1.7737355 8637818.6916572 722942.36265449 -1.30266885 -15.7913501
2024-08-06 1.7971464 8751826.0027759 823134.21141336 4.84309354 -15.91157933
2024-08-05 1.7141295 8347543.0884285 1895259.1135167 -6.64280131 -21.14001636
2024-08-04 1.8371237 8911278.9811706 680503.81750977 -3.74090253 -15.09840594
2024-08-03 1.9082353 9256214.2009876 785696.53845119 -4.56059526 -12.03025413
2024-08-02 1.9999377 9701029.9585564 979829.08378403 -5.77128917 -7.90278771
2024-08-01 2.1224293 10295184.847002 1340554.6569156 0.82545927 0.03897688
2024-07-31 2.1063578 10217225.680586 1072308.7797268 -1.44358434 0.40796058
2024-07-30 2.1370070 10365887.732858 3040415.323765 -1.63746108 -0.55513957
2024-07-29 2.1736366 10543554.705025 749585.33383089 0.48571142 -0.99442123
2024-07-28 2.1631300 10492575.850462 1956700.3022176 -0.27959623 -3.34537395
2024-07-27 2.1697291 10524576.925743 533978.15453885 -0.08388849 -2.69307558
2024-07-26 2.1715508 10533408.904153 724231.87777138 2.35427967 -1.30937507
2024-07-25 2.1216023 10291124.871542 2097079.7967645 1.08248272 -4.07966305
2024-07-24 2.0977996 10175664.533943 802268.98199936 -2.41006918 -6.06521658
2024-07-23 2.1496066 10190605.820552 886261.47376602 -2.08894615 -4.03407826
2024-07-22 2.1945439 10403630.26713 1136053.6708046 -1.98576585 -3.93827531
2024-07-21 2.2390053 10614288.880164 2144775.6596987 0.41378788 -1.01420485
2024-07-20 2.2297787 10570538.079763 1002985.4332643 1.33691455 -0.41126436
2024-07-19 2.2020532 10439086.373376 1855163.1652994 -0.38150856 1.15443073
2024-07-18 2.2104864 10479062.691992 888812.32131886 -1.0193557 2.30495724
2024-07-17 2.2332512 10586979.460136 1414930.6181666 -0.29989614 1.4308739
2024-07-16 2.2400946 10619417.284491 2056558.8386169 -1.94438275 4.36027191
2024-07-15 2.2845143 10829991.531425 2405700.4621023 0.99773802 9.89388253
2024-07-14 2.2619460 10722994.995899 2441551.554992 1.02542652 14.71062096
2024-07-13 2.2389869 10614147.921917 1394052.4912871 2.76291875 7.71861973
2024-07-12 2.1787887 10328772.334945 1139443.48465 0.83340671 9.25663424
2024-07-11 2.1607806 10243396.644114 4430925.6711576 -1.88072425 9.32071934
2024-07-10 2.2021979 10439732.747273 1400700.4760215 2.59475982 -0.15073895
2024-07-09 2.1465013 10175689.243027 1071767.9804464 3.25492917 -3.83449343
2024-07-08 2.0795009 9858061.1384837 2493863.015087 5.60141258 -6.52882644
2024-07-07 1.9691980 9335152.4184312 858193.9993723 -5.22243322 -12.44406169
2024-07-06 2.0785514 9853530.8898344 876456.63420361 4.23017539 -4.35814469
2024-07-05 1.9941935 9453617.9556876 1941379.0413828 0.89255111 -11.58835245
2024-07-04 1.9765518 9369982.0877164 1706767.7609118 -10.38169857 -12.7088827
2024-07-03 2.2053766 10454744.553735 2921812.3856883 -1.17849289 -0.78503369
2024-07-02 2.2316768 10579413.366055 4117562.4989482 0.31130531 -1.48554402
2024-07-01 2.2244140 10544974.537131 1136056.5958928 -1.16179491 -0.50547562
2024-06-30 2.2490742 10661853.034336 906722.36504428 3.49179914 2.58177567
2024-06-29 2.1732655 10302449.64602 1096735.901041 -3.64928095 -3.48505809
2024-06-28 2.2562947 10696041.597819 5694955.2024415 -0.46003739 -1.01643268
2024-06-27 2.2643218 10734083.076211 1086126.7874452 1.85916704 -1.9615525
2024-06-26 2.2229926 10538156.613327 1481435.7039312 -1.91578562 0.06785699
2024-06-25 2.2664122 10743981.598826 992702.80585563 1.37304075 0.40701788
2024-06-24 2.2361488 10600494.904476 1618323.2919181 1.99224314 -10.94454602
2024-06-23 2.1902554 10382929.870109 1845094.2556937 -2.73053238 -23.42777914
2024-06-22 2.2518057 10674698.594847 1584043.3402505 -1.21336213 -21.78083668
2024-06-21 2.2813056 10814529.407888 5739743.0307289 -1.63558554 -20.32191038
2024-06-20 2.3192388 11226261.392356 5300080.2879629 4.9000752 -23.64409998
2024-06-19 2.2109029 10701837.781895 1673532.5209573 -1.63954572 -23.45477418
2024-06-18 2.2476305 10879585.662103 3800530.2020283 -11.21098079 -21.49432136
2024-06-17 2.5314284 12253295.805833 3709196.5372765 -11.22303133 -17.56686328
2024-06-16 2.8580099 13834094.025866 1370801.2384085 -1.38974954 -7.86324621
2024-06-15 2.8985633 14030379.855482 3557223.771171 1.39555043 -11.14772982
2024-06-14 2.8586692 13837270.863467 11475604.248299 -6.64951119 -3.33938531
2024-06-13 3.0374061 14702409.4069 9094819.8054575 5.1601768 -4.66467383
2024-06-12 2.8878782 13978624.305189 2675829.63392 0.86837703 -15.08118211
2024-06-11 2.8630164 13571969.07101 8133211.1617974 -6.76907088 -21.05345278
2024-06-10 3.0702903 14554520.713555 9106470.4128756 -1.01973415 5.09075873
2024-06-09 3.1072020 14729479.965029 18315967.747302 -4.75213978 7.25274053
Cryptocurrency Atletico De Madrid Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Atletico De Madrid Fan Token worth?
As on today's crypto exchange rates, one Atletico De Madrid Fan Token worth is $2.3749496.