Augur

NameAugur (REP)
Price$0.6751575   -4.79% (1D)

Augur Market

Market Cap$7,426,733
Volume(24h)$52,551
Total Supply$11,000,000
Circulating Supply11,000,000
Percent Change(1H)0.17%
Percent Change(24H)-4.79%
Percent Change(7D)-4.65%
Percent Change(30D)59.58%
Percent Change(90D)103.30%

Augur Price History

Below table is the Augur price history for one month, also lists live data for Augur which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.6751575 7426733.0140374 52551.33507587 -4.79088996 -4.64527799
2024-12-09
12:59
0.6828184 7511002.9294848 65690.41414929 -3.30340193 -2.6520693
2024-12-09
06:57
0.7069755 7776730.4501541 65163.49587614 2.00252969 -0.55120158
2024-12-09
00:59
0.7151964 7867160.7852521 59075.281742 5.61299631 -0.16056009
2024-12-08
18:58
0.7091003 7800103.7912773 80238.2942005 3.10917954 -0.81074372
2024-12-08
12:59
0.7061453 7767597.9088785 75618.81235701 -2.03342438 -0.47661902
2024-12-08
06:59
0.6932630 7625892.9379557 79016.41215961 -2.60074156 -1.19498076
2024-12-08
00:59
0.6771860 7449046.1022373 78961.42577402 -7.39803142 -4.41062082
2024-09-09 0.3422336 3764569.4425182 115457.8102794 1.21865472 -14.44132575
2024-09-08 0.3381681 3719848.7982706 40029.70176374 -1.02676076 -12.36268256
2024-09-07 0.3416763 3758438.9748641 46651.07939346 -0.25347098 -7.2281755
2024-09-06 0.3425445 3767989.7353454 72162.67576028 -2.54373275 -8.16539448
2024-09-05 0.3544733 3899206.2666925 51635.61033651 -3.4727072 -6.15100104
2024-09-04 0.3672279 4039506.8677215 79884.58258393 -3.73531679 3.02317752
2024-09-03 0.3814773 4196250.1024391 50319.15779388 -4.46474521 4.84925786
2024-09-02 0.3993052 4392357.6814859 42255.98887308 3.48120725 10.40986429
2024-09-01 0.3885744 4274318.1053109 103178.22040189 5.47759396 8.51653157
2024-08-31 0.3683952 4052346.9912153 79500.90158159 -1.23218343 -3.47300697
2024-08-30 0.3730016 4103017.2819277 83896.88453378 -1.0186639 0.48960971
2024-08-29 0.3768403 4145243.3796904 51946.05673745 5.7198709 9.1298725
2024-08-28 0.3564517 3920969.0138951 285172.87567119 -2.0290304 -6.97093871
2024-08-27 0.3644371 4008807.7630579 299042.42512169 0.62970472 5.77009052
2024-08-26 0.3621566 3983722.0771848 95465.21323489 1.13886985 5.54237315
2024-08-25 0.3580785 3938863.5476835 82077.41691206 -6.17618505 2.88468288
2024-08-24 0.3813773 4195149.8272008 48372.94254689 2.74608656 10.78776112
2024-08-23 0.3709915 4080905.9980011 53088.86202919 7.49489469 7.39666006
2024-08-22 0.3453136 3798449.7595484 69536.44105028 -9.87783524 -2.89180001
2024-08-21 0.3825533 4208086.2748104 106375.32573611 11.02840002 -1.96881709
2024-08-20 0.3445552 3790107.2258015 44760.37242132 0.41301938 0.65145722
2024-08-19 0.3431385 3774523.8792798 72389.75299468 -1.40793464 -9.05742559
2024-08-18 0.3480387 3828425.6096741 279260.74494058 1.17101865 -7.35017324
2024-08-17 0.3442413 3786654.5769904 61116.74263135 -0.36586023 -13.4043987
2024-08-16 0.3454404 3799844.4231248 180047.59566731 -3.20211032 -13.63367834
2024-08-15 0.3555968 3911564.3787102 423877.88616772 -8.73508432 -11.00487157
2024-08-14 0.3896314 4285945.3161769 388320.13651228 13.79283074 -12.99073534
2024-08-13 0.3424042 3766445.8193472 424181.9890916 -9.25205664 -45.1053764
2024-08-12 0.3773134 4150447.5804379 759623.92894675 0.44292053 -41.39656133
2024-08-11 0.3762549 4138804.3461885 677698.95816308 -5.35121603 -48.00378197
2024-08-10 0.3975275 4372802.4521888 732199.67975148 -0.6110336 -40.50937906
2024-08-09 0.3999715 4399686.0117978 673960.48340588 0.10077395 -40.15563502
2024-08-08 0.3995688 4395256.737789 1343222.8687746 -10.77159681 -39.98513988
2024-08-07 0.4482793 4931072.8434242 2028823.1245899 -28.31653985 -35.85758559
2024-08-06 0.6253595 6878954.8288099 770798.5868746 -2.87061826 -10.85891533
2024-08-05 0.6438418 7082259.4622638 820305.13243836 -10.79133472 -7.03825019
2024-08-04 0.7236198 7959818.0461738 1320717.8189765 8.29085541 1.60295179
2024-08-03 0.6677459 7345204.7716085 560012.98623363 0.00169216 -0.98969718
2024-08-02 0.6683527 7351880.1860639 635715.71319507 0.38595862 -3.15364075
2024-08-01 0.6657831 7323614.0663799 728289.96775718 -4.51222757 1.64929496
2024-07-31 0.6988813 7687694.4669959 620793.5838741 -0.37884526 0.44853433
2024-07-30 0.7089284 7798212.0056489 729586.69393784 2.25029989 1.3134717
2024-07-29 0.6925878 7618466.1724048 544994.38576131 -2.92041444 -4.81512949
2024-07-28 0.7134227 7847650.0785157 604181.05467955 5.78305641 -3.47159561
2024-07-27 0.6742684 7416952.6200895 537150.52642716 -2.29644121 -9.93333285
2024-07-26 0.6901165 7591281.9472022 646569.22643585 5.36443493 -5.56509989
2024-07-25 0.6549805 7204785.8956798 698256.67097835 -5.94502795 -9.91461584
2024-07-24 0.6963806 7660186.1007698 638278.53236988 -0.47974495 -9.75895808
2024-07-23 0.7008339 7709173.1891483 611012.68937617 -3.68183895 -7.92109028
2024-07-22 0.7276911 8004601.609174 6104503.2931728 -1.54353023 -5.84811977
2024-07-21 0.7390993 8130092.0378606 831397.01599857 -1.27342981 0.97445426
2024-07-20 0.7486326 8234958.4536853 602462.96758583 2.44218097 2.80199658
2024-07-19 0.7305716 8036287.8146472 671860.37794791 0.42615266 -0.84012666
2024-07-18 0.7274715 8002186.2845739 609709.0739233 -5.68608301 3.50329804
2024-07-17 0.7713299 8484629.3530761 713885.34962332 1.34101298 6.89739878
2024-07-16 0.7625009 8387510.0780032 590839.97815015 -1.34426635 12.02731249
2024-07-15 0.7728906 8501796.8727838 595776.32155002 5.59096939 13.55867398
2024-07-14 0.7323895 8056284.9343057 557030.14654435 0.63422998 8.51338143
2024-07-13 0.7277738 8005511.5801026 552309.37575701 -1.21987507 -0.37606738
2024-07-12 0.7368527 8105379.8037349 626563.4132077 4.85244168 10.77906287
2024-07-11 0.7027521 7730272.8233356 568260.13144103 -2.4044473 0.8471933
2024-07-10 0.7200657 7920722.4193331 592424.49673647 5.79268905 -5.34398021
2024-07-09 0.6810018 7491019.2500956 558252.56711786 0.05895073 -16.5751471
2024-07-08 0.6806005 7486605.8414157 634046.67425458 0.84014182 -16.99973205
2024-07-07 0.6749302 7424231.7658849 584642.17119842 -7.60975637 -19.27097249
2024-07-06 0.7310649 8041713.9728102 601858.38259371 9.90891967 -12.06719015
2024-07-05 0.6651552 7316707.3216711 705272.11533413 -4.54807813 -20.06499996
2024-07-04 0.6968484 7665332.6391437 665035.71280685 -8.39599729 -16.06687239
2024-07-03 0.7605841 8366425.0960193 742883.29658865 -6.82605937 -7.95867857
2024-07-02 0.8163056 8979361.6531068 621079.18699575 -0.4502923 -1.42905285
2024-07-01 0.8198146 9017960.2894369 581208.00256114 -2.06032654 0.27241278
2024-06-30 0.8360440 9196483.5883797 550902.65829559 0.58229702 0.70713257
2024-06-29 0.8313904 9145293.9876415 587978.71212217 -0.08769749 -3.40281245
2024-06-28 0.8321201 9153321.2210169 563723.19711778 0.22616295 -6.97017339
2024-06-27 0.8302424 9132666.5133051 574313.88769273 0.46479401 -2.21480942
2024-06-26 0.8264013 9090414.8094384 566247.82202405 -0.23241121 -4.17315154
2024-06-25 0.8283265 9111591.1687662 606768.49025153 1.3135123 -3.57746198
2024-06-24 0.8174820 8992301.4919857 622769.41160029 -1.52878655 -19.20402769
2024-06-23 0.8304286 9134714.8176196 588253.65383693 -3.51455496 -8.46581515
2024-06-22 0.8607418 9468159.4215304 631510.68820308 -3.62121934 -6.45860811
2024-06-21 0.9011244 9912367.9228318 763873.09631316 5.65507681 -1.64705853
2024-06-20 0.8534555 9388010.0466671 559783.01890714 -1.11289924 2.25929143
2024-06-19 0.8613758 9475133.9963081 686975.78616609 -0.36231406 -0.72416085
2024-06-18 0.8622935 9485228.3182974 1181330.2255053 -11.60838184 -0.32168844
2024-06-17 0.9755376 10730913.762524 1663387.1164704 7.15309998 3.47843578
2024-06-16 0.9102119 10012331.349169 608312.76470369 0.19970652 -8.86086989
2024-06-15 0.9067005 9973705.4104763 745194.89881916 -0.96039276 -8.78365422
2024-06-14 0.9154928 10070421.005186 2444264.9028283 9.69248129 -8.33233868
2024-06-13 0.8345994 9180593.6802237 899615.20812731 -3.86354791 -22.26248103
2024-06-12 0.8681404 9549544.9239017 662676.47407037 0.35420153 -20.46017186
2024-06-11 0.8650763 9515839.6740237 701545.87842914 -8.2385502 -21.76234116
2024-06-10 0.9418740 10360613.771535 702280.154602 -5.6905636 -15.57289069
2024-06-09 0.9981551 10979706.521686 635714.88068972 0.41691281 -10.45627618
Cryptocurrency Augur date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Augur worth?
As on today's crypto exchange rates, one Augur worth is $0.6751575.