Aura Finance

NameAura Finance (AURA)
Price$0.4202493   12.09% (1D)

Aura Finance Market

Market Cap$24,537,968
Volume(24h)$180,997
Total Supply$50,000,000
Circulating Supply51,034,968
Percent Change(1H)-0.03%
Percent Change(24H)12.09%
Percent Change(7D)27.02%
Percent Change(30D)59.49%
Percent Change(90D)-14.06%

Aura Finance Price History

Below table is the Aura Finance price history for one month, also lists live data for Aura Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.4202493 24537967.78067 180996.63880686 12.09388948 27.01879551
2024-12-03
18:57
0.4098249 23927594.492947 185418.07929895 10.23460382 22.05085213
2024-12-03
12:58
0.3759602 21948763.237001 50621.05617805 1.40294751 11.7893091
2024-12-03
06:57
0.3776184 22044530.095905 39106.640724 1.17355709 9.74945662
2024-12-03
00:57
0.3749083 21884383.453078 43411.66316235 0.20700852 9.2519697
2024-09-21 0.4074309 22478306.835604 15848.61186074 -1.45692812 -7.87059897
2024-09-20 0.4134546 22798425.761819 18429.24925936 2.9478428 -7.94643472
2024-09-19 0.4016149 22140001.420539 304111.25338288 -4.98038835 -7.68136016
2024-09-18 0.4226295 23296449.561501 12812.26436137 -0.46290542 -7.9310151
2024-09-17 0.4245950 23391430.5933 60996.56739576 2.09343967 -7.5667265
2024-09-16 0.4158886 22897556.650859 20675.80359282 -2.47487911 -10.54113407
2024-09-15 0.4262634 23463878.934217 18375.98584984 -2.25039288 -6.30092427
2024-09-14 0.4361283 24000125.887096 26774.6482179 -2.87186532 -3.26057775
2024-09-13 0.4490310 24696455.75186 18904.88686477 3.2198854 3.5983432
2024-09-12 0.4350238 23911715.33362 133214.33480978 -4.48549863 -5.6205604
2024-09-11 0.4554531 25004959.195052 24907.49706512 -0.84840115 -7.74827899
2024-09-10 0.4593506 25210543.550832 57384.22301658 -1.19405662 -6.65878351
2024-09-09 0.4648207 25496309.568174 21360.86092287 2.17455914 -6.71948064
2024-09-08 0.4549281 24941452.293657 22170.97334297 0.90748402 -8.49817404
2024-09-07 0.4508279 24707059.599781 13384.48039309 4.0344038 -10.26235762
2024-09-06 0.4334346 23751377.552452 41921.56341596 -5.96534038 -14.42385806
2024-09-05 0.4609312 25254340.288659 61040.29300576 -6.63844712 -11.30648985
2024-09-04 0.4937056 27036274.79881 30128.08774427 0.32223688 -6.84680188
2024-09-03 0.4921053 26945633.601845 102055.84054618 -1.24400005 -3.94891664
2024-09-02 0.4983042 27275420.970124 51548.80953399 0.22627224 -7.42576124
2024-09-01 0.4971792 27183358.064535 19934.49234143 -1.04336702 -9.57930416
2024-08-31 0.5024213 27464702.623814 9709.93141648 -0.80330539 -8.51591238
2024-08-30 0.5064900 27683811.874508 54623.68800567 -2.53939287 -8.90021998
2024-08-29 0.5196869 28363186.242988 31394.16805422 -1.94487682 -3.49958007
2024-08-28 0.5299946 28904160.039805 43646.9066431 3.44647255 -4.35405421
2024-08-27 0.5123662 27810431.824661 39205.76282149 -4.80937256 -5.61493649
2024-08-26 0.5382528 29212697.884733 35605.09188333 -2.13424277 -1.32082371
2024-08-25 0.5499909 29846787.241714 24174.85013086 0.12696192 -2.32071825
2024-08-24 0.5492935 29786737.730617 16554.75269939 -1.20153788 -2.19176343
2024-08-23 0.5559728 30142579.155201 49792.33028888 3.23833398 -0.09594039
2024-08-22 0.5385306 29181218.012847 62881.41412598 -2.81437072 -1.32315677
2024-08-21 0.5541178 30021918.697279 64668.74544666 2.07520404 -2.65821532
2024-08-20 0.5428467 29395286.183978 113759.25791274 -0.4786101 -7.19145671
2024-08-19 0.5454600 29533590.071226 71173.00361509 -3.13030493 -5.8959882
2024-08-18 0.5630579 30468825.309093 15149.70104092 0.25914813 -0.07031661
2024-08-17 0.5615198 30373538.62089 21591.86461897 0.90082076 -3.0452957
2024-08-16 0.5565067 30078356.532421 9949.47368631 1.97674543 -3.25816514
2024-08-15 0.5457192 29399711.320156 44485.37077032 -4.12774064 -10.69745912
2024-08-14 0.5692149 30660272.074046 23978.86966843 -2.68037997 3.74059007
2024-08-13 0.5848923 31495234.962557 25390.22935689 0.89329619 1.0301257
2024-08-12 0.5797137 31197005.766085 20475.27694218 2.87459317 6.72788918
2024-08-11 0.5635149 30320799.634039 24601.18199947 -2.70080852 -5.96391042
2024-08-10 0.5791569 31158226.423549 65664.7303759 0.67928741 -10.32303946
2024-08-09 0.5752113 30938336.220302 81114.75233769 -5.85761934 -12.42367711
2024-08-08 0.6110903 32847420.896425 113435.68862717 11.37247226 -8.82298178
2024-08-07 0.5486907 29487954.860661 25958.84308247 -5.22308155 -19.14121038
2024-08-06 0.5789286 31108393.79884 139289.16606325 6.58334294 -16.27123567
2024-08-05 0.5431698 29164881.339117 220247.92526497 -9.35898262 -22.59478604
2024-08-04 0.5992539 32171467.251303 36010.86233868 -7.21120164 -14.22415225
2024-08-03 0.6458257 34666426.665657 43553.49709856 -1.69054797 -7.11561468
2024-08-02 0.6569314 35253187.17375 52478.56032404 -1.98331598 -5.85004269
2024-08-01 0.6702126 35959096.035193 90937.81913848 -1.22813943 0.83862036
2024-07-31 0.6785789 36362976.978796 113351.95945626 -1.85910144 -5.27805137
2024-07-30 0.6914333 37024438.029747 22711.92490389 -1.46628187 -6.78390199
2024-07-29 0.7017225 37568237.716324 47923.7532469 0.44297676 -3.26371523
2024-07-28 0.6986546 37383551.908284 107211.8898995 1.40032305 -4.24392288
2024-07-27 0.6953006 37171246.19607 32433.36170759 -0.35105816 -6.09552377
2024-07-26 0.6977501 37299201.996857 25332.65540922 4.98313024 -7.96721033
2024-07-25 0.6646307 35520745.579524 73669.59030807 -7.22505713 -4.66166326
2024-07-24 0.7163903 38253384.911278 50786.85628353 -3.41930512 0.60270472
2024-07-23 0.7417531 39601350.953808 93031.80471982 2.25471802 3.30450755
2024-07-22 0.7253974 38184131.524775 35343.69158772 -0.57870385 0.94298043
2024-07-21 0.7296198 38470431.511906 21900.35945092 -1.46051502 10.14688918
2024-07-20 0.7404339 39021097.736664 26479.9923998 -2.33724233 13.09934033
2024-07-19 0.7581538 39946890.643542 84937.70761218 8.75381544 18.23141173
2024-07-18 0.6971285 36676231.93565 31226.80090355 -2.10223397 12.01628851
2024-07-17 0.7119575 37434846.890878 36316.99360339 -0.8458533 11.47278801
2024-07-16 0.7180259 37665369.473311 73662.28685704 -0.08281106 14.87323616
2024-07-15 0.7186210 37689657.944079 108908.6430782 8.48645881 20.91718194
2024-07-14 0.6624062 34733165.841983 41874.92776201 1.18080348 9.97195603
2024-07-13 0.6546757 34327424.666455 126970.17202023 2.09436835 7.05552459
2024-07-12 0.6412457 33601208.735388 73809.00941122 3.03690524 8.43547593
2024-07-11 0.6223924 32608230.594265 43262.95034809 -2.55061426 3.68808815
2024-07-10 0.6387753 33446558.463696 48980.96748749 2.19434794 -0.91773941
2024-07-09 0.6250593 32722305.869344 89278.09338783 5.17423656 -5.84959179
2024-07-08 0.5943084 31091009.026101 16834.63096321 -1.33355833 -12.06140016
2024-07-07 0.6023410 31503482.112167 8855.16385466 -1.50248858 -10.85078639
2024-07-06 0.6115291 31981333.452421 23494.05956943 3.41037014 -10.81155404
2024-07-05 0.5913615 30917355.041711 173973.70632629 -0.85488956 -10.4928784
2024-07-04 0.5964606 31157182.823407 94288.23603082 -7.48129527 -13.02120548
2024-07-03 0.6446919 33614103.066008 22177.21724301 -2.89240963 -6.18350499
2024-07-02 0.6638945 34613461.985462 53539.88909531 -1.76489642 0.41812253
2024-07-01 0.6758220 35048078.874035 46739.86254435 0.02474113 10.37073009
2024-06-30 0.6756548 35023074.952275 13290.13900274 -1.45914229 2.69312411
2024-06-29 0.6856596 35535396.88168 41822.69643162 3.77986157 2.2816829
2024-06-28 0.6606866 34223170.307326 32495.33935842 -3.65546301 -2.65820846
2024-06-27 0.6857540 35514646.355942 77475.44596922 -0.20808348 1.15342354
2024-06-26 0.6871840 35580806.454217 135980.74902425 3.94080388 -2.67280252
2024-06-25 0.6610798 34221106.74413 169363.50608145 7.94057857 -3.71765566
2024-06-24 0.6123200 31670914.44883 66650.52372637 -6.93317742 -13.60852753
2024-06-23 0.6579358 33996943.213097 23286.29462536 -1.8539474 -9.27655118
2024-06-22 0.6703640 34630739.137042 34160.07969016 -1.23238722 -6.14355012
2024-06-21 0.6787286 35056859.313533 16659.06224698 0.1171193 -4.91123
2024-06-20 0.6779346 34954662.222877 75685.76265803 -3.98280923 -5.41184571
2024-06-19 0.7060554 36389176.352274 74588.01079005 2.82906099 -4.98825592
2024-06-18 0.6866302 35382341.890884 54509.16432165 -3.12418147 -4.63270806
2024-06-17 0.7087736 36506367.908605 36241.96793253 -2.26647523 -3.75635316
2024-06-16 0.7252103 37330472.817782 18717.92687115 1.53538238 -3.03594279
2024-06-15 0.7140363 36749973.518261 18493.54596015 0.06578259 -3.15688135
2024-06-14 0.7137842 36726247.133307 50100.23963514 -0.40996927 -4.12995553
2024-06-13 0.7167225 36847038.627273 46885.004239 -3.55281984 -9.71143138
2024-06-12 0.7431244 38185987.839632 55838.17398444 3.21386239 -9.97256273
2024-06-11 0.7199850 36976364.958429 82466.90961812 -2.23396433 -12.93848116
2024-06-10 0.7364368 37632309.099869 38900.46881427 -1.5349127 -10.32297418
2024-06-09 0.7479166 38208388.261672 38255.80259217 1.46507608 -9.48293428
Cryptocurrency Aura Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Aura Finance worth?
As on today's crypto exchange rates, one Aura Finance worth is $0.4202493.