Aurora

NameAurora (AURORA)
Price$0.1812449   -0.53% (1D)

Aurora Market

Market Cap$88,514,338
Volume(24h)$4,554,206
Total Supply$999,929,781
Circulating Supply471,830,488
Percent Change(1H)-0.25%
Percent Change(24H)-0.53%
Percent Change(7D)9.87%
Percent Change(30D)25.14%
Percent Change(90D)-32.87%

Aurora Price History

Below table is the Aurora price history for one month, also lists live data for Aurora which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:59
0.1812449 88514337.687587 4554205.7609356 -0.53122114 9.86597059
2024-07-22
10:59
0.1818995 88803950.535418 962269.4143697 -0.59124123 11.77382577
2024-07-22
04:59
0.1819598 88803314.946256 898150.29870236 -0.67377136 10.047872
2024-07-21
22:59
0.1827353 89151555.893285 838924.19692172 -0.17554716 16.27224963
2024-07-21
16:59
0.1822129 88866583.687366 703213.47234509 -1.2989235 18.26018551
2024-07-21
10:59
0.1829814 89213659.08186 547628.395193 -1.30739697 13.74756967
2024-07-21
04:59
0.1831941 89287107.482134 564671.6450957 -0.68259291 25.19410505
2024-07-20 0.1830566 89187304.23756 648578.0879253 1.26058173 27.71629989
2024-07-19 0.1807778 87959988.221102 680039.20264543 2.73115988 29.35718858
2024-07-18 0.1759717 85505181.615562 1122095.0457594 -1.51113771 26.48154411
2024-07-17 0.1786770 86701549.887121 2017590.8096598 10.443695 25.40379435
2024-07-16 0.1617819 78396375.034237 1152625.4844109 -6.07552294 14.33569356
2024-07-15 0.1722468 83356542.596197 1142568.5053319 9.59854199 25.05354829
2024-07-14 0.1571615 76003847.737392 1274834.7234619 9.64963519 13.79652472
2024-07-13 0.1433307 69268368.561472 568016.824249 2.56156949 0.03900799
2024-07-12 0.1397449 67489817.061343 719828.40445434 0.44701172 7.05795253
2024-07-11 0.1391230 67144030.077554 878996.37221159 -2.35700582 -6.10479254
2024-07-10 0.1424815 68718362.724267 847308.17338465 0.69557779 -1.78892584
2024-07-09 0.1414973 68197457.206957 691700.2932184 2.72897957 -10.55839438
2024-07-08 0.1377384 66340812.319629 472365.15698583 -0.26725859 -10.10546477
2024-07-07 0.1381075 66474418.178226 495391.09692139 -3.6065402 -14.05214985
2024-07-06 0.1432748 68914745.717471 384856.84598185 9.76270427 -17.47019791
2024-07-05 0.1305314 62742575.234824 878714.15849236 -11.90049299 -11.19467862
2024-07-04 0.1481636 71169455.435508 1141501.0904152 2.12768481 1.41741374
2024-07-03 0.1450768 69639354.354876 438130.75055055 -8.29573718 3.89024503
2024-07-02 0.1582014 75906036.526806 457457.29895785 3.45531551 8.4231174
2024-07-01 0.1529177 73303611.569278 635256.65451613 -4.83533352 9.73209869
2024-06-30 0.1606874 76975695.211313 923353.25461427 -7.40782337 11.65712027
2024-06-29 0.1736037 83106389.708591 1957647.4990823 18.10899798 19.1935907
2024-06-28 0.1469887 70317445.316083 711720.21525165 0.47731804 4.90021526
2024-06-27 0.1462905 69936614.133304 460581.02200298 4.75729514 -4.58337636
2024-06-26 0.1396470 66714051.033026 442008.513931 -4.29312058 -10.82971641
2024-06-25 0.1459114 69659072.041944 674687.6321771 4.70271769 -12.30438646
2024-06-24 0.1393578 66484819.223584 793853.64834862 -3.1735513 -20.95710148
2024-06-23 0.1439253 68616892.667121 570430.09590143 -1.18312002 -25.83371437
Cryptocurrency Aurora date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Aurora worth?
As on today's crypto exchange rates, one Aurora worth is $0.1812449.