Aurory

NameAurory (AURY)
Price$0.2965157   -7.66% (1D)

Aurory Market

Market Cap$19,579,545
Volume(24h)$203,019
Total Supply$100,000,000
Circulating Supply58,940,361
Percent Change(1H)-0.12%
Percent Change(24H)-7.66%
Percent Change(7D)26.43%
Percent Change(30D)34.64%
Percent Change(90D)20.32%

Aurory Price History

Below table is the Aurory price history for one month, also lists live data for Aurory which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.2965157 19579544.789742 203018.53272955 -7.66161282 26.42707817
2024-12-09
12:59
0.3021031 19948497.572763 281608.59021198 -9.74160159 32.33160107
2024-12-09
06:59
0.3157130 20847186.442958 267740.5552765 -7.84357625 28.31373957
2024-12-09
00:59
0.3293987 21750880.388713 354368.75903477 -4.47094987 26.76990481
2024-12-08
18:58
0.3206981 21176360.441474 364391.78470403 -9.92984939 30.90008142
2024-12-08
12:59
0.3347092 22101541.712493 238334.1090333 -4.47916544 47.43769178
2024-12-08
06:59
0.3425839 22621522.834793 250259.69384786 1.240707 55.67394207
2024-12-08
00:59
0.3448152 22768864.926623 298090.77575138 -0.10702782 55.42260176
2024-09-21 0.2611725 16129672.666029 89266.87043258 -3.53412352 5.59190607
2024-09-20 0.2707408 16720599.297897 147762.81554465 -2.61139063 8.74529678
2024-09-19 0.2779853 17168009.501002 243310.36821103 8.10919559 11.82238853
2024-09-18 0.2570831 15877118.646219 217158.26867579 7.06083046 3.69570761
2024-09-17 0.2401281 14829997.654288 63642.26975609 0.75932516 -3.14405942
2024-09-16 0.2383185 14718238.366634 94978.01927101 -2.10794855 1.03961888
2024-09-15 0.2435366 15040500.883401 112281.29864539 -1.51046161 1.73907545
2024-09-14 0.2473596 15276602.422941 84158.53533035 -0.6717289 2.21509964
2024-09-13 0.2490418 15380493.903438 72850.93524711 0.10108719 2.92118455
2024-09-12 0.2487903 15364961.895143 93995.59951271 0.72150152 1.24905317
2024-09-11 0.2470081 15254897.576832 90437.18270417 0.15333821 -1.29927811
2024-09-10 0.2466367 15231957.339615 101399.49178976 4.45119287 -10.11568401
2024-09-09 0.2361193 14582420.977087 151320.34616051 -1.3595332 -6.83212214
2024-09-08 0.2393737 14783406.294438 92277.86796798 -1.34275855 -6.6834075
2024-09-07 0.2419990 14945543.737495 71360.42001207 0.00934905 -6.46947496
2024-09-06 0.2419733 14943953.444447 71782.89692838 -1.52522686 -9.03264896
2024-09-05 0.2457240 15175593.174921 135201.32008742 -1.80989607 -8.59948791
2024-09-04 0.2502533 15455318.375457 203542.97700681 -8.79762268 -6.41052248
2024-09-03 0.2744866 16951934.333588 242274.02269513 8.3068271 -2.72627599
2024-09-02 0.2534343 15651768.949481 112918.80568144 -1.20208321 -13.79496125
2024-09-01 0.2565178 15842205.440785 115304.59177018 -0.85569109 -3.53025546
2024-08-31 0.2587318 15978935.770853 115532.33527188 -2.73246869 -0.65263819
2024-08-30 0.2660001 16427820.832129 91208.70831233 -0.95770127 2.57113697
2024-08-29 0.2685723 16586671.597224 76897.36653444 0.43859938 5.75849086
2024-08-28 0.2673994 16514240.241692 199123.02005731 -5.23785569 10.41909971
2024-08-27 0.2823706 17438836.512555 105597.08934519 -3.95793834 19.69272675
2024-08-26 0.2940072 18157499.131876 243611.78904551 10.58987616 26.8193661
2024-08-25 0.2658536 16418771.557113 116618.35219418 2.06181716 12.44951158
2024-08-24 0.2604829 16087085.272841 114445.7397449 0.44079127 10.60406353
2024-08-23 0.2593324 16016026.845252 114356.886972 2.11999549 11.89857678
2024-08-22 0.2539540 15683865.13872 98032.36898363 5.14379852 6.12625522
2024-08-21 0.2415245 14916234.343379 66816.71599565 2.36173026 -0.73029766
2024-08-20 0.2359129 14569671.011703 31379.2311177 1.76051386 -2.88086737
2024-08-19 0.2318783 14320501.68748 42839.80578159 -1.91865664 -3.87557831
2024-08-18 0.2364204 14601016.337996 48940.41725387 0.38684517 -2.31535262
2024-08-17 0.2355188 14545332.353844 37263.822198 1.62333048 -4.5496864
2024-08-16 0.2317566 14312985.300309 48020.62535408 -3.14619906 -14.56566905
2024-08-15 0.2392850 14777928.343347 52387.92714491 -1.61531626 -15.91978141
2024-08-14 0.2432137 15020557.85612 75936.39305496 0.13728037 -11.48208154
2024-08-13 0.2428802 14999965.847284 95260.9028909 0.69461095 -13.82256219
2024-08-12 0.2412048 14896493.175263 91747.83885432 -0.35638533 -13.99452172
2024-08-11 0.2420675 14949771.969876 104798.12366365 -1.8956468 -20.5695711
2024-08-10 0.2467449 15238642.813986 151359.00448626 -9.04041148 -19.6559415
2024-08-09 0.2712981 16755017.872807 283874.64997326 -4.67352109 -12.01187626
2024-08-08 0.2845913 17575987.065306 153934.58669049 3.57736409 -9.19292509
2024-08-07 0.2747621 16968946.082413 146195.31476817 -2.51042498 -13.4508729
2024-08-06 0.2818374 17405908.354462 163385.4503056 0.49368367 -12.68560847
2024-08-05 0.2804528 17320400.367058 175305.29080029 -7.97405922 -12.1195291
2024-08-04 0.3047541 18821215.214499 92124.45274415 -0.76722483 -3.31607573
2024-08-03 0.3071103 18966732.697736 83562.76066215 -0.47059319 -3.21141539
2024-08-02 0.3085624 19056410.869291 96824.99320014 -1.54425337 -2.30198584
2024-08-01 0.3135668 19365475.526241 97391.70390869 -1.26711321 -0.30676523
2024-07-31 0.3174637 19606143.528007 88504.79575578 -1.6484255 -1.55287543
2024-07-30 0.3227846 19934753.080711 97674.85160808 1.14520744 1.91293524
2024-07-29 0.3191299 19709043.646771 106385.14690081 1.24466787 -5.87802282
2024-07-28 0.3152183 19467471.652728 103841.00135783 -0.64420013 -5.87618731
2024-07-27 0.3173002 19596043.03903 108129.83533676 0.46458924 -5.71831637
2024-07-26 0.3158328 19505422.943434 119612.25063279 0.42551931 -6.31820964
2024-07-25 0.3144946 19422775.283693 118856.53707635 -2.47361113 -6.96430066
2024-07-24 0.3224713 19915404.957455 130945.77653737 1.81402135 -5.57583334
2024-07-23 0.3167258 19560572.005846 240504.85426001 -6.58705998 -8.72841117
2024-07-22 0.3390599 20939895.481576 170665.63156622 1.29275305 -3.43527109
2024-07-21 0.3347326 20672649.179636 141440.81632522 -0.53848291 0.16375251
2024-07-20 0.3365449 20784570.539652 77075.05332193 -0.17464448 1.47759346
2024-07-19 0.3371336 20820933.149239 62404.65340463 -0.26708088 1.89635406
2024-07-18 0.3380365 20876690.798174 113140.66320284 -1.01812464 2.59303683
2024-07-17 0.3416143 21097650.644829 153114.29979471 -1.54927044 -0.57271091
2024-07-16 0.3470147 21431172.894686 234207.80085867 -1.16973589 0.85719075
2024-07-15 0.3511219 21684828.112763 368150.32798144 5.06799286 7.86800479
2024-07-14 0.3341854 19697007.500176 172358.72764496 0.76614687 2.80885525
2024-07-13 0.3316445 19547246.880076 127292.47942324 0.23729794 0.85786773
2024-07-12 0.3308594 19500971.475626 115878.57989673 0.41481012 5.02426919
2024-07-11 0.3294776 19419528.290645 152328.50926965 -4.10510761 5.16747677
2024-07-10 0.3435790 20250673.129224 163680.83136418 -0.14135038 3.84598941
2024-07-09 0.3440654 20279338.051206 219200.39028857 5.70018184 1.40719717
2024-07-08 0.3255107 19185717.278669 146805.97387158 0.14016752 -2.50822266
2024-07-07 0.3250551 19158862.776455 131327.2931085 -1.14607649 -1.22140501
2024-07-06 0.3288236 19380983.674615 190121.93680793 4.37806389 1.92261384
2024-07-05 0.3150314 18568062.054274 134732.45218822 0.56132714 -1.73118577
2024-07-04 0.3132729 18464416.273732 165671.65511157 -5.31398316 1.44351696
2024-07-03 0.3308544 19500679.076363 111317.43571347 -2.48650113 4.85646097
2024-07-02 0.3392909 19997927.777209 99998.24440866 1.61900615 1.55121584
2024-07-01 0.3338853 19679318.40198 145307.64832226 1.46194191 -0.5365884
2024-06-30 0.3290744 19395763.60547 114481.22756419 2.00033998 -3.16708692
2024-06-29 0.3226209 19015391.133569 130716.32805137 0.63623944 -10.541531
2024-06-28 0.3205812 18895172.593804 98255.17432582 3.81009251 -8.13739963
2024-06-27 0.3088151 18201672.049967 89854.91063318 -2.12838704 -14.69445098
2024-06-26 0.3155308 18597498.805169 285157.64504757 -5.56028423 -14.21933014
2024-06-25 0.3341429 19694500.680527 96604.59392589 -0.47571468 -4.59946815
2024-06-24 0.3356865 19785485.018809 98509.30842327 -1.22141154 -6.24166091
2024-06-23 0.3398373 20030135.404883 95274.32138569 -5.76763662 -10.92920637
2024-06-22 0.3606376 21256110.625244 109867.19758419 3.34076528 -7.89657471
2024-06-21 0.3489790 20568950.276505 177676.6421309 -3.59975769 -6.15984036
2024-06-20 0.3620105 21337031.715599 125187.04461287 -1.58327781 -10.50009911
2024-06-19 0.3678344 21680290.951956 166157.53988486 5.03836269 -12.54914086
2024-06-18 0.3501905 20640355.005587 284303.54010017 -2.19065129 -13.98275115
2024-06-17 0.3580338 21102640.266529 222932.45694459 -6.15994958 -16.52135522
2024-06-16 0.3815362 22487882.490513 95690.28423392 -2.55926677 -11.47194177
2024-06-15 0.3915516 23078191.503137 109789.01577631 5.41507239 -4.79357635
2024-06-14 0.3718867 21919133.934266 259281.19145123 -8.05842439 -10.25229181
2024-06-13 0.4044815 23840285.299711 222445.32476622 -3.83646436 -10.64967643
2024-06-12 0.4206184 24791398.465775 258779.32797517 3.31643475 -14.58534831
2024-06-11 0.4071166 23995600.046346 262144.09780062 -5.07727246 -20.04004428
2024-06-10 0.4288927 25279088.230694 33288.33512037 -0.48380074 -16.95625825
2024-06-09 0.4309777 25401983.214389 122328.07565574 4.80225326 -6.65642994
Cryptocurrency Aurory date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Aurory worth?
As on today's crypto exchange rates, one Aurory worth is $0.2965157.