Automata Network

NameAutomata Network (ATA)
Price$0.1305821   -0.84% (1D)

Automata Network Market

Market Cap$73,465,636
Volume(24h)$4,852,056
Total Supply$1,000,000,000
Circulating Supply488,500,979
Percent Change(1H)-0.07%
Percent Change(24H)-0.84%
Percent Change(7D)-12.54%
Percent Change(30D)37.88%
Percent Change(90D)53.36%

Automata Network Price History

Below table is the Automata Network price history for one month, also lists live data for Automata Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:58
0.1305821 73465635.925776 4852055.8288999 -0.83861664 -12.53810075
2024-12-13
12:58
0.1308856 73636361.695923 6187623.609097 0.0273322 -6.12487579
2024-12-13
06:58
0.1280218 72025178.771652 6016804.658463 -3.08409531 -13.70407736
2024-12-13
00:59
0.1305492 73447113.672797 6114830.2504714 6.18321148 -11.28915468
2024-09-21 0.0938033 50456868.205098 2108991.2769869 0.26249891 7.03714731
2024-09-20 0.0935577 50324766.243152 2425912.7612586 2.00332415 8.61268454
2024-09-19 0.0917283 49340736.975052 2033462.9282491 3.77788002 9.23722287
2024-09-18 0.0884610 47583276.751742 1989444.3254234 2.28353488 11.07885042
2024-09-17 0.0864861 46520954.52905 2444694.2505689 4.48594457 5.95955486
2024-09-16 0.0827729 44523648.345798 2556547.9867881 -3.75606062 3.34201769
2024-09-15 0.0863332 46438707.581222 3065493.5453504 -1.20221964 14.55965754
2024-09-14 0.0873732 46998152.746399 1660566.793174 1.50136804 19.86831433
2024-09-13 0.0860653 46294583.180776 1975885.8968112 2.19459695 20.23747168
2024-09-12 0.0842170 45300421.510813 1916150.5904096 5.62258567 12.86334819
2024-09-11 0.0797339 42888953.365909 4259966.9213866 -2.51041775 2.72159153
2024-09-10 0.0817979 43999173.34647 1936645.8362407 1.8097161 7.38276564
2024-09-09 0.0803375 43213641.648573 1701510.1220669 6.60374171 0.69478727
2024-09-08 0.0753609 40536702.517551 1465094.0472597 3.59517192 -0.04662744
2024-09-07 0.0728910 39208153.553695 1751925.8766634 1.76159056 -10.51049531
2024-09-06 0.0715794 38502625.292894 3833798.6431974 -4.07296313 -12.40679057
2024-09-05 0.0745117 40079926.652225 1504766.5899506 -4.06108247 -6.55883554
2024-09-04 0.0776658 41776504.970474 2537097.9282287 1.95820288 -1.03698877
2024-09-03 0.0760999 40934193.353302 1502509.6293459 -4.61669662 -3.61922804
2024-09-02 0.0797832 42915470.424018 2223823.7671601 5.81881942 -6.92361662
2024-09-01 0.0753961 40555612.563194 2863334.4061518 -7.50369529 -18.39255666
2024-08-31 0.0815125 43845657.068656 5285066.1743526 -0.2514298 -11.29117976
2024-08-30 0.0817180 43956175.992741 1652726.6646241 2.51260921 -12.55508528
2024-08-29 0.0797150 42878799.331156 1958880.6856664 1.44110984 -12.17842093
2024-08-28 0.0785826 42269647.283467 4345592.0379987 -0.47486217 -9.88968149
2024-08-27 0.0789354 42459413.946544 3845907.8059884 -7.95500707 -2.13950412
2024-08-26 0.0857574 46128977.354778 4559802.2027873 -7.1127097 5.59209151
2024-08-25 0.0923241 49661236.976145 4004398.3245454 0.49912943 22.44759647
2024-08-24 0.0918656 49414594.195229 3765662.8908172 -1.63168056 28.47506207
2024-08-23 0.0934508 50267275.273294 5700521.7688743 2.95417687 36.84304835
2024-08-22 0.0909238 48907983.527574 10939275.351332 4.25160539 30.6802998
2024-08-21 0.0871467 46876313.289338 2907092.4711572 8.11368054 20.59150524
2024-08-20 0.0806611 43387695.480939 3911093.3782853 -0.6828728 7.62249559
2024-08-19 0.0812761 41710979.396067 9038725.9469249 7.8696066 10.87940104
2024-08-18 0.0753989 38694782.477325 3821485.2329585 5.44618485 3.8290404
2024-08-17 0.0715414 36715129.069777 1354152.5956737 4.76043976 -6.79190038
2024-08-16 0.0682905 35046749.662572 1800434.163606 -1.8232511 -9.06564112
2024-08-15 0.0695587 35697606.667635 1494297.9652248 -3.74797691 -9.81591274
2024-08-14 0.0722673 37087642.962872 1225178.4616099 -3.56496386 5.82087672
2024-08-13 0.0749388 38458681.041667 1201941.6547391 2.24472896 6.75340164
2024-08-12 0.0732936 37614341.036615 2409576.7217907 0.96360906 10.34610116
2024-08-11 0.0725941 37255345.155815 1206910.8149527 -5.42046261 0.50822902
2024-08-10 0.0767545 39390492.047839 771948.95721212 2.20488846 2.94476247
2024-08-09 0.0750628 38522317.563462 1398488.4883822 -2.33436937 -4.84305566
2024-08-08 0.0771297 39583043.697025 1906545.6995943 12.9409165 -9.19149555
2024-08-07 0.0682921 35047567.279564 1854549.8670549 -2.71514974 -24.79261993
2024-08-06 0.0701981 36025719.509596 2173633.3641451 5.68569274 -22.99195252
2024-08-05 0.0664215 34087603.134018 7110209.7745384 -8.03776993 -29.50626464
2024-08-04 0.0722270 37066960.106683 2706043.6964723 -3.12765327 -23.85844444
2024-08-03 0.0745589 38263716.485152 1688668.3082485 -5.48359642 -22.86700495
2024-08-02 0.0788846 40483678.002909 2386918.0205906 -7.12532663 -18.90342903
2024-08-01 0.0849742 43608829.297236 2452576.6320088 -6.45438679 -7.44986873
2024-07-31 0.0908050 46601234.141688 1208349.2863403 -0.38588819 -5.03649424
2024-07-30 0.0911568 46781759.425785 983176.98429646 -3.25453638 -6.99918456
2024-07-29 0.0942233 46028190.65842 1606109.164144 -0.66993593 -7.5690231
2024-07-28 0.0948345 46326748.854713 1068744.673361 -1.89912888 -10.73684655
2024-07-27 0.0966628 47219884.123529 1352978.0876117 -0.6267522 -8.92401604
2024-07-26 0.0972725 47517702.369339 978202.7079878 6.12251873 -6.97289018
2024-07-25 0.0916605 44776267.033712 1892435.5992316 -4.14180601 -6.83977673
2024-07-24 0.0956210 46710943.707091 1330720.307509 -2.44469648 -5.54275629
2024-07-23 0.0980172 47881501.076162 1947929.2855064 -3.8473193 -2.76430255
2024-07-22 0.1019391 49797364.697755 12349856.925833 -4.07902075 1.93416783
2024-07-21 0.1062741 51914987.825869 2031842.1218837 0.13172811 9.67755638
2024-07-20 0.1061343 51846691.157475 3330237.940815 1.5021264 11.61826024
2024-07-19 0.1045636 51079413.798645 1942528.4274788 6.27437053 13.40139172
2024-07-18 0.0983902 48063718.037321 2460706.0715527 -2.80722314 7.50746267
2024-07-17 0.1012003 49436461.626651 1887064.6278617 0.32592464 11.16303034
2024-07-16 0.1008037 49242718.80835 2662654.9151015 0.79881925 12.41728674
2024-07-15 0.1000049 48852475.826383 2009605.6532672 3.20757832 15.04098894
2024-07-14 0.0968968 47334194.468639 1088791.4488626 1.90352206 15.19481519
2024-07-13 0.0950868 46450008.312187 805771.72982764 3.12364995 5.07278908
2024-07-12 0.0922066 45043021.979656 1130946.1293227 0.7508616 10.40360443
2024-07-11 0.0915260 44710543.276472 1444004.2971533 0.53631095 1.8206024
2024-07-10 0.0910819 44493580.968057 1267006.797706 1.57537542 -9.49427566
2024-07-09 0.0896692 43803511.219223 1510016.9492101 3.15135854 -15.51716317
2024-07-08 0.0869298 42465278.052057 2610044.5079943 3.34558161 -17.94481487
2024-07-07 0.0841156 41090559.839362 1778833.0422961 -7.05061454 -23.50730835
2024-07-06 0.0904961 44207457.247662 1527152.9344533 8.3555767 -11.28483647
2024-07-05 0.0835178 40798506.726536 4882077.6752355 -7.09662552 -21.54116622
2024-07-04 0.0898974 43914989.0467 6695198.9584149 -10.6712068 -18.14220184
2024-07-03 0.1006366 49161068.313319 2134327.3648214 -5.18416453 -6.68350726
2024-07-02 0.1061390 51849006.0946 1761688.2258894 0.1872586 -4.89620184
2024-07-01 0.1059406 51752095.844607 2422157.2509843 -3.6601807 -1.82370062
2024-06-30 0.1099656 53718282.037064 1779746.5570132 7.80140891 2.46447421
2024-06-29 0.1020075 49830779.19022 1305824.2279724 -4.1713745 -9.11688786
2024-06-28 0.1064479 51999889.315708 2121606.352563 -3.07190013 -5.24489384
2024-06-27 0.1098215 53647899.203538 1889612.629173 1.83329956 -3.28208834
2024-06-26 0.1078444 52682078.882333 1656326.293868 -3.36814195 -2.57101768
2024-06-25 0.1116064 54519818.164033 1100291.8990972 3.29991188 3.49011198
2024-06-24 0.1079085 52713431.012768 2307825.4000184 0.54777978 -10.09951888
2024-06-23 0.1073207 52426250.609932 1189646.5634534 -4.38317661 -18.23433964
2024-06-22 0.1122404 54829525.548425 1035145.1512562 -0.0886813 -13.0204013
2024-06-21 0.1123400 54878192.242364 1845152.2528716 -1.06408214 -13.01683121
2024-06-20 0.1135482 55468421.810814 1489820.530893 2.58197859 -15.2362997
2024-06-19 0.1106902 54072286.938836 2051812.2429371 2.614766 -20.66813216
2024-06-18 0.1078697 52694450.366718 4094581.5117275 -10.13188955 -19.43328065
2024-06-17 0.1200311 58635315.802099 2928904.46076 -8.55048261 -16.41767863
2024-06-16 0.1312540 64117687.523516 1595715.1194742 1.71400672 -13.21731579
2024-06-15 0.1290381 63035257.749052 1919616.0169244 -0.11183993 -15.31340147
2024-06-14 0.1291514 63090587.530195 3152041.8874296 -3.5885378 -22.447065
2024-06-13 0.1339586 65438886.714118 1955175.2173814 -3.99168582 -28.72757802
2024-06-12 0.1395281 68159603.962067 3761444.2151629 4.21203077 -28.60035316
2024-06-11 0.1338886 65404736.339578 5759565.3253003 -6.76813765 -26.01128562
2024-06-10 0.1436083 70152772.551613 2993537.2592249 -5.04888523 -18.90846963
2024-06-09 0.1512444 73883042.577945 2788051.545788 -0.74063366 -15.42110995
Cryptocurrency Automata Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Automata Network worth?
As on today's crypto exchange rates, one Automata Network worth is $0.1305821.