AVA

NameAVA (AVA)
Price$2.5103496   26.80% (1D)

AVA Market

Market Cap$142,502,120
Volume(24h)$905,210,448
Total Supply$61,011,389
Circulating Supply51,487,051
Percent Change(1H)1.89%
Percent Change(24H)26.80%
Percent Change(7D)207.65%
Percent Change(30D)414.13%
Percent Change(90D)364.51%

AVA Price History

Below table is the AVA price history for one month, also lists live data for AVA which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
2.5103496 142502119.88143 905210447.63977 26.7982845 207.64504956
2024-12-13
12:59
3.0659532 172815050.39918 946063152.6938 303.60044285 302.50313421
2024-12-13
06:58
3.0745996 173302408.30297 777568568.82475 298.05457942 294.66717033
2024-12-13
00:59
2.4646333 138181755.25088 610440080.44905 237.49189001 219.63313653
2024-09-21 0.5513985 29928857.641784 1605775.2269275 4.58607137 1.33750946
2024-09-20 0.5272198 28616485.206055 2498969.2065092 -0.80346627 -3.57567975
2024-09-19 0.5312608 28835821.253382 1561771.2240265 3.29526907 -0.15043863
2024-09-18 0.5151201 27959731.808015 1213649.5871649 2.66133975 -1.79262479
2024-09-17 0.5017664 27234918.106896 937442.8877929 2.76246136 -5.63972737
2024-09-16 0.4882779 26502788.806658 1109424.180994 -4.56040947 -5.57908015
2024-09-15 0.5164054 28029496.999235 1151501.5440449 -4.9706624 4.30133185
2024-09-14 0.5432589 29487053.502097 1079474.263773 -0.70153314 13.83055789
2024-09-13 0.5471343 29697403.742427 1165792.449658 3.0877616 16.62950247
2024-09-12 0.5307461 28807884.934301 1207441.3391917 1.28909272 11.33301062
2024-09-11 0.5239914 28441250.840222 1158148.0479109 -1.4044955 3.68404515
2024-09-10 0.5314854 28848008.810553 1203757.097028 2.7067357 6.13335429
2024-09-09 0.5174293 28085074.27716 1173185.5304062 4.50814199 -0.0239842
2024-09-08 0.4951091 26873575.342943 1030514.1345889 3.6750332 0.99095739
2024-09-07 0.4772522 25904338.913286 1062037.5873332 1.74312027 -4.96397359
2024-09-06 0.4691217 25463028.748125 1249147.9063471 -1.59375961 -8.33195815
2024-09-05 0.4760263 25837795.235122 1586776.121596 -5.78984216 -7.05167555
2024-09-04 0.5052812 27425699.974899 1458830.0455553 0.90060466 0.23235105
2024-09-03 0.5001598 27147717.011738 1648759.9037004 -3.36074749 -2.48964083
2024-09-02 0.5175535 28091811.874873 979040.76305872 5.56909306 -7.15452065
2024-09-01 0.4902509 26609882.742329 1290271.552758 -2.30056073 -18.5526516
2024-08-31 0.5017950 27236474.376403 992635.98956705 -1.94747461 -17.04721812
2024-08-30 0.5117614 27777432.82731 1112211.4255775 -0.0624749 -16.12199275
2024-08-29 0.5120814 27794797.598661 1299553.9303316 1.4756588 -11.19964543
2024-08-28 0.5046347 27390605.715526 1661828.1056221 -1.61722255 -11.65139689
2024-08-27 0.5125477 27820106.71455 1779007.0673406 -8.03942314 -5.23927207
2024-08-26 0.5573559 30252209.874829 1992297.9227501 -7.33856126 2.73207696
2024-08-25 0.6014971 32648111.539471 1502964.6093977 -0.61156681 15.70949455
2024-08-24 0.6051983 32849005.151428 1495269.8568783 -0.85277616 21.02696082
2024-08-23 0.6101259 33116467.28297 1458886.0856471 5.80231881 23.37926095
2024-08-22 0.5764584 31289057.167252 1056942.9034729 0.86943769 15.09562209
2024-08-21 0.5715433 31022280.21194 1239630.0453107 5.68304116 7.67597561
2024-08-20 0.5408862 29358266.152019 1278540.403505 -0.30362508 -0.60750183
2024-08-19 0.5426708 29455132.341464 1452921.5748473 4.32220778 1.43289287
2024-08-18 0.5198338 28215585.648644 1140973.0027284 3.95585995 -0.64540037
2024-08-17 0.5001009 27144519.750346 678910.97177386 1.13007396 -7.53269498
2024-08-16 0.4945125 26841194.402279 981284.63550961 -1.27691032 -6.88141864
2024-08-15 0.5009087 27188365.445268 1359907.0591917 -5.6545394 -5.8997607
2024-08-14 0.5309303 28817884.053699 1104831.1773347 -2.44604711 8.63515057
2024-08-13 0.5442428 29540457.562505 936436.28338921 1.75149617 9.63263559
2024-08-12 0.5348745 29031963.827023 1071207.6597184 2.31721918 12.74995409
2024-08-11 0.5227610 28374465.276446 1195086.9632944 -3.34290827 3.07679105
2024-08-10 0.5408408 29355802.83805 1229824.1813381 1.84236491 3.63497077
2024-08-09 0.5306782 28804198.334156 1121397.4674877 -0.26782313 -3.00616093
2024-08-08 0.5323139 28892982.256105 1490668.7116467 8.91824923 -7.5272495
2024-08-07 0.4887280 26527218.77108 1375767.161612 -1.55030935 -17.20264863
2024-08-06 0.4964241 26944948.8317 1398385.8855294 4.64472062 -17.25905989
2024-08-05 0.4743900 25850241.529731 2291445.5609167 -6.46088767 -23.65285573
2024-08-04 0.5071568 27024934.411103 1531419.5270253 -2.8194924 -15.7679806
2024-08-03 0.5218709 27809007.257213 1266890.8307302 -4.62531181 -15.53607846
2024-08-02 0.5471797 29157638.977012 1393261.1975088 -4.94479421 -11.67880656
2024-08-01 0.5767873 30735342.305223 1390570.2363356 -2.22467094 -5.37463552
2024-07-31 0.5902700 31453800.458334 1210341.7917659 -1.61738482 -2.5925224
2024-07-30 0.5999739 31970892.825085 1447028.8978008 -3.44168713 -1.6916868
2024-07-29 0.6213592 33110450.954649 1445322.6940122 3.19951586 -2.13107579
2024-07-28 0.6021201 32085257.956001 1277261.9827324 -2.54955244 -10.60874708
2024-07-27 0.6178625 32924125.17622 1320765.4764631 -0.26977045 -7.95903427
2024-07-26 0.6195338 33013184.99303 1125312.3541519 1.70682899 -4.96767399
2024-07-25 0.6091369 32459162.595879 1346570.9470031 0.52092616 -4.19591803
2024-07-24 0.6059802 32290950.586621 1083840.6667621 -0.70753103 -5.99959425
2024-07-23 0.6102983 32521047.08505 1344722.2029997 -3.8732545 -7.40780446
2024-07-22 0.6348891 33831424.247518 1441267.55815 -5.73295773 -8.59568045
2024-07-21 0.6735006 35888920.912531 1332763.1826125 0.32919393 3.00044962
2024-07-20 0.6712908 35771164.411179 1359155.9718906 2.97149333 5.45482094
2024-07-19 0.6519191 34738900.307273 1701772.1549403 2.53278848 4.53420814
2024-07-18 0.6358152 33880772.017683 1585047.0158982 -1.37155274 3.47004687
2024-07-17 0.6450010 34370259.206389 1701270.4621936 -2.21040238 6.18872377
2024-07-16 0.6591249 35122881.46474 3073019.8532601 -5.10647564 7.80431497
2024-07-15 0.6945942 37012938.133399 1624088.3798373 6.22635545 14.43975667
2024-07-14 0.6538813 35141487.74124 1575824.8454836 2.71991258 12.83467129
2024-07-13 0.6365672 34210979.017963 1371299.3785276 2.07255979 4.56028052
2024-07-12 0.6236418 33516332.977555 1332902.6751471 1.48900171 10.13963371
2024-07-11 0.6144150 33020454.659535 1544523.0836114 1.15323552 3.83298738
2024-07-10 0.6070729 32625867.699998 1583493.5360227 -0.70915352 -3.38554325
2024-07-09 0.6114087 32858887.658197 1688838.9511533 0.73429658 -6.66124753
2024-07-08 0.6069519 32619364.778547 1626667.8588885 4.73646789 -10.73125922
2024-07-07 0.5795038 31144228.400409 1319070.7747812 -4.81274282 -15.1848064
2024-07-06 0.6088040 31345523.516779 1398807.2001927 7.51916781 -5.58240125
2024-07-05 0.5662284 29153428.319712 2124611.9981573 -4.33537995 -18.21593822
2024-07-04 0.5918890 30474618.834533 1420301.9601436 -5.80202579 -14.15346207
2024-07-03 0.6283458 32351671.136691 1771566.3677476 -4.07560056 -3.84759345
2024-07-02 0.6550427 33726217.025168 1713491.7010628 -3.65819585 -3.61798717
2024-07-01 0.6799153 35006835.635083 1772045.213801 -0.48875202 4.07859294
2024-06-30 0.6832548 35178772.59508 1600693.594629 5.96394198 6.76711922
2024-06-29 0.6447993 33198814.556004 1774258.8143621 -6.86742325 -5.66521433
2024-06-28 0.6923456 35646833.486149 2158177.7006582 0.41658796 1.26861326
2024-06-27 0.6894733 35498949.136883 1820776.1970365 5.50643196 -0.7443904
2024-06-26 0.6534894 33646241.728983 1493900.6567791 -3.84653875 1.14352665
2024-06-25 0.6789018 34954653.853812 1467851.0655173 3.89330471 5.54720477
2024-06-24 0.6532711 33635000.865191 2067497.8683681 2.08179202 -6.50855146
2024-06-23 0.6399487 32949069.761848 2020300.4240347 -6.37486683 -14.34348987
2024-06-22 0.6835223 35192547.818821 1391637.858723 -0.02196082 -8.91377066
2024-06-21 0.6836724 35200278.089356 2313392.2105118 -1.57947926 -9.82592572
2024-06-20 0.6946442 35765181.717833 2235440.7172922 7.5132444 -9.85564433
2024-06-19 0.6461010 33265838.005548 1540648.5322686 0.37027217 -17.75473109
2024-06-18 0.6437175 33143118.262338 2255853.1742274 -7.8757825 -14.17956426
2024-06-17 0.6987495 35976553.355126 1830210.7941722 -6.47304979 -11.46231963
2024-06-16 0.7471104 38466509.680268 1311703.3266988 -0.44002098 -8.54037429
2024-06-15 0.7504230 38637065.710388 2516843.2545492 -1.02404558 -1.62219184
2024-06-14 0.7581696 39035918.438652 3724550.756237 -1.61191565 -3.65432816
2024-06-13 0.7705909 39675453.278702 1372633.5618448 -1.90782738 -7.47923704
2024-06-12 0.7855784 40447114.402264 1594802.4894923 4.73332519 -2.59691404
2024-06-11 0.7500749 38619144.699827 1803988.8938825 -4.95894768 -2.01450423
2024-06-10 0.7892115 40634172.031205 2396902.1186548 -3.38644717 6.07843924
2024-06-09 0.8168745 42058459.545555 1812943.5008903 7.15083977 11.22499537
Cryptocurrency AVA date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AVA worth?
As on today's crypto exchange rates, one AVA worth is $2.5103496.