Aventus

NameAventus (AVT)
Price$3.0705887   8.07% (1D)

Aventus Market

Market Cap$18,423,532
Volume(24h)$1,129,709
Total Supply$10,000,000
Circulating Supply6,000,000
Percent Change(1H)-3.45%
Percent Change(24H)8.07%
Percent Change(7D)18.56%
Percent Change(30D)59.17%
Percent Change(90D)52.76%

Aventus Price History

Below table is the Aventus price history for one month, also lists live data for Aventus which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
3.0705887 18423532.099855 1129709.3927959 8.07097527 18.55572098
2024-12-03
18:58
3.1593409 18956045.605591 973434.62587249 11.65059882 23.40697936
2024-12-03
12:58
2.9303475 17582084.705252 592524.76197804 6.18159211 19.60383378
2024-12-03
06:59
2.8413255 17047952.940478 429615.2891005 1.11514664 13.19344177
2024-12-03
00:57
2.8412704 17047622.688283 358413.27516755 1.46588937 10.11955143
2024-09-21 2.2405140 13443083.974075 99500.29636767 3.26313743 6.20140521
2024-09-20 2.1697133 13018279.619498 61262.92976117 1.86854931 1.8652057
2024-09-19 2.1299155 12779493.263451 398571.61999981 2.89442159 4.93090651
2024-09-18 2.0700010 12420005.813995 61782.09680443 0.00262634 2.9853466
2024-09-17 2.0699466 12419679.630648 110836.85486181 2.97254471 -0.002555
2024-09-16 2.0101927 12061156.364869 65090.79039451 -2.41694162 -3.81764057
2024-09-15 2.0799519 12479711.486307 48754.39081047 -1.41062369 7.76945345
2024-09-14 2.1097127 12658276.265899 77550.60844549 -3.22235422 11.02611884
2024-09-13 2.1799588 13079752.716933 198062.91736646 7.39614569 16.55409346
2024-09-12 2.0298296 12178977.776992 178360.74452119 0.98678696 5.71861551
2024-09-11 2.0099953 12059971.550273 83623.01680319 -2.89865766 1.51373548
2024-09-10 2.0699974 12419984.398273 187906.60189444 0.48664274 5.61221103
2024-09-09 2.0599726 12359835.7582 178304.69826747 6.73425791 1.00428807
2024-09-08 1.9300014 11580008.143819 100829.77883225 1.56847969 -5.39189696
2024-09-07 1.9001950 11401169.741252 54430.37267954 1.59617348 -9.51225414
2024-09-06 1.8703408 11222044.914174 109774.03039803 -2.58796155 -7.86430527
2024-09-05 1.9200307 11520184.154042 121427.4402879 -3.0298748 -12.32693012
2024-09-04 1.9800229 11880137.444888 267019.23544626 1.02167142 4.76078831
2024-09-03 1.9599982 11759988.910457 95835.67210517 -3.89764631 -1.01076975
2024-09-02 2.0394903 12236941.613808 97970.65637152 -0.02478248 -3.83528242
2024-09-01 2.0399958 12239974.982571 181000.02520339 -2.85493336 -6.40115911
2024-08-31 2.0999479 12599687.669523 239165.14090593 3.44647394 -7.0853302
2024-08-30 2.0299850 12179910.236741 322971.60072423 -8.14480553 -6.8857394
2024-08-29 2.2099839 13259903.597693 551255.45556739 16.92776844 0.91527315
2024-08-28 1.8900420 11340251.999291 142049.37884719 -4.5438882 -38.81577362
2024-08-27 1.9800112 11880066.953716 166416.83584525 -6.63989794 19.44522482
2024-08-26 2.1208323 12724993.537808 115621.73776185 -3.13184563 28.56065436
2024-08-25 2.1894009 13136405.479152 144055.20449467 -3.12738628 35.14783161
2024-08-24 2.2600824 13560494.524915 533130.26304904 2.73086632 37.81018425
2024-08-23 2.1801011 13080606.728532 853175.94303648 -0.44927617 31.33017564
2024-08-22 2.1401100 12840660.135752 2960761.725268 -24.63835843 21.63827726
2024-08-21 2.9993232 17995939.498061 1447038.5525391 80.93522182 66.6221872
2024-08-20 1.6576729 9946037.584546 47339.26051431 0.48485262 -10.39514481
2024-08-19 1.6496750 9898050.2855157 56891.98717668 1.83151218 -13.63306933
2024-08-18 1.6200045 9720026.8198676 69255.52654378 -1.21903854 -12.42768312
2024-08-17 1.6399970 9839982.1856156 95450.71094523 -1.20591379 -6.3754442
2024-08-16 1.6600154 9960092.312752 173980.77752714 -5.64923629 -2.88985923
2024-08-15 1.7594085 10556451.183739 41069.05428503 -2.25910867 0.54862936
2024-08-14 1.8000742 10800444.972566 62861.00010886 -2.69767248 18.42469336
2024-08-13 1.8499806 11099883.474049 60884.03251498 -3.14625205 6.9750665
2024-08-12 1.9100764 11460458.380657 131686.53741227 3.252721 20.99866478
2024-08-11 1.8499042 11099425.051329 323966.67958414 5.60778673 1.25609301
2024-08-10 1.7516740 10510044.187878 30271.08484206 2.47212963 -4.82005391
2024-08-09 1.7094167 10256500.070989 102055.9160679 -2.30837238 -11.88775478
2024-08-08 1.7498086 10498851.402243 125143.38336095 15.1177809 -16.24961646
2024-08-07 1.5200159 9120095.3669671 49062.08631732 -12.10513059 -28.64810074
2024-08-06 1.7293568 10376140.755941 75193.90788833 9.55052017 -16.84400713
2024-08-05 1.5785930 9471557.7249346 217313.07519416 -13.59435957 -26.25618886
2024-08-04 1.8269559 10961735.458385 68984.70792617 -0.72949539 -15.82799969
2024-08-03 1.8403814 11042288.443221 105033.61362827 -5.13715862 -18.90662132
2024-08-02 1.9400446 11640267.445395 72562.88403355 -7.14442697 -9.76675155
2024-08-01 2.0893236 12535941.771764 78497.27494421 -1.92398461 0.44739146
2024-07-31 2.1303089 12781853.68727 305713.04251352 2.43574746 1.89883007
2024-07-30 2.0796538 12477922.994558 80651.83027582 -2.84918031 -2.36672208
2024-07-29 2.1406447 12843867.951428 80977.36282059 -1.37564793 -6.92619997
2024-07-28 2.1705078 13023046.654875 75293.57205897 -4.3599689 -8.41722276
2024-07-27 2.2694595 13616757.154554 238487.0439251 5.55463929 -1.67555376
2024-07-26 2.1500330 12900197.704831 117163.95648106 3.36610721 -10.41147404
2024-07-25 2.0800173 12480104.023891 100263.23730699 -0.50676292 -9.57922109
2024-07-24 2.0906118 12543670.696206 69010.95319816 -1.8522804 -16.04355308
2024-07-23 2.1300666 12780399.531661 198337.68939243 -7.38612739 -14.1501101
2024-07-22 2.2999433 13799659.998695 85978.44014504 -2.95579788 0.87522128
2024-07-21 2.3699956 14219973.679363 113206.56572686 2.6801772 9.230694
2024-07-20 2.3081335 13848801.264997 97497.12752074 -3.82366844 9.38698037
2024-07-19 2.3998977 14399386.044324 262561.13269126 4.32635012 17.646986
2024-07-18 2.3003754 13802252.286248 341564.6578351 -7.61970005 23.00492765
2024-07-17 2.4901143 14940685.587093 277937.62177212 -0.43482432 26.3840414
2024-07-16 2.4811524 14886914.294618 1238510.6325101 8.82302708 20.44439662
2024-07-15 2.2799884 13679930.336664 223780.24878178 5.08235235 12.86734227
2024-07-14 2.1697158 13018294.728608 122630.19621056 2.82709114 4.31109278
2024-07-13 2.1100624 12660374.405262 308375.52659554 3.43877758 3.94580583
2024-07-12 2.0399143 12239485.714235 648896.64762745 9.07763628 2.03506953
2024-07-11 1.8404865 11042918.977613 253467.04301931 -6.58737036 -9.62744784
2024-07-10 1.9702762 11821657.262907 113845.89256644 -4.35543942 -5.7135741
2024-07-09 2.0599982 12359989.100907 102755.7881328 1.97706319 -1.88132278
2024-07-08 2.0200603 12120361.887826 199309.01370041 -2.88373249 -5.59195709
2024-07-07 2.0800432 12480259.176768 254715.44658609 2.46700102 -1.56095184
2024-07-06 2.0299640 12179783.786235 81538.28366668 1.53736149 -0.11167541
2024-07-05 1.9992286 11995371.562697 125672.91590626 -1.83300238 -14.97012315
2024-07-04 2.0365588 12219352.5861 337897.49738692 -2.54166091 -2.57180917
2024-07-03 2.0896711 12538026.709845 259074.62726725 -0.46798701 1.84534871
2024-07-02 2.0994965 12596978.935118 45489.13559203 -1.87948687 -1.78163064
2024-07-01 2.1397121 12838272.582161 154930.16287227 1.26290769 1.43882953
2024-06-30 2.1130265 12678159.135343 96363.57600198 3.9755793 -5.42197305
2024-06-29 2.0322335 12193400.816411 186608.47769567 -13.56638147 -9.67009472
2024-06-28 2.3512072 14107243.250402 358150.34082682 12.48085181 9.76061165
2024-06-27 2.0903177 12541906.487228 90129.25092911 1.87686382 -4.069705
2024-06-26 2.0518081 12310848.623504 137524.41309426 -4.01258242 -8.34690508
2024-06-25 2.1375975 12825584.96401 60819.05889352 1.3385096 -1.04933286
2024-06-24 2.1093620 12656171.844339 102469.89940077 -5.58599644 -14.23815403
2024-06-23 2.2341622 13404973.168442 165794.23594033 -0.69464829 -13.57034852
2024-06-22 2.2497903 13498741.949229 92350.73136341 5.02620155 -10.2636403
2024-06-21 2.1421229 12852737.459968 48346.06549235 -1.69222699 -14.66092083
2024-06-20 2.1789965 13073978.858376 107628.38806763 -2.6654732 -16.95643619
2024-06-19 2.2386676 13432005.361245 105619.4115333 3.62922043 -22.25338049
2024-06-18 2.1602667 12961600.31516 207500.37318356 -12.16848322 -15.24839721
2024-06-17 2.4595576 14757345.415663 263420.28743049 -4.8508188 -13.59537862
2024-06-16 2.5849487 15509692.494515 160454.8663454 3.10467077 -12.97957524
2024-06-15 2.5075497 15045298.022378 66232.70556702 -0.10294172 -15.26186281
2024-06-14 2.5101313 15060787.606833 87242.83988237 -4.33658413 -16.57030752
2024-06-13 2.6239198 15743518.533138 170810.07806779 -8.87396839 -18.00015415
2024-06-12 2.8794404 17276642.309906 611677.24226557 12.96623033 -10.01363079
2024-06-11 2.5489391 15293634.442622 276699.57534443 -10.45539314 -18.85506992
2024-06-10 2.8465579 17079347.354962 158779.13029908 -4.17269317 -10.20960547
2024-06-09 2.9705081 17823048.481722 150552.86723863 0.3838274 -6.81988806
Cryptocurrency Aventus date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Aventus worth?
As on today's crypto exchange rates, one Aventus worth is $3.0705887.