AVINOC

NameAVINOC (AVINOC)
Price$0.0616484   0.00% (1D)

AVINOC Market

Market Cap$23,996,307
Volume(24h)$0
Total Supply$1,000,000,000
Circulating Supply389,244,472
Percent Change(1H)0.00%
Percent Change(24H)0.00%
Percent Change(7D)5.79%
Percent Change(30D)-23.06%
Percent Change(90D)26.66%

AVINOC Price History

Below table is the AVINOC price history for one month, also lists live data for AVINOC which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0616484 23996307.121962 0 0 5.7946642
2024-12-03
18:57
0.0616484 23996307.121962 0 0 2.40145025
2024-12-03
12:58
0.0616484 23996307.121962 0 0 -0.51364269
2024-12-03
06:57
0.0616484 23996307.121962 0 0 -0.51364269
2024-12-03
00:57
0.0616484 23996307.121962 0 0 -7.05422833
2024-09-21 0.0864048 33632601.370578 3800.28146424 -0.02638736 44.91414897
2024-09-20 0.0864276 33641478.469515 157.85355487 -0.01302991 58.63782924
2024-09-19 0.0864389 33645862.493766 77.10460703 1.93756069 62.26607151
2024-09-18 0.0847959 33006344.535319 2753.42487882 -1.31144748 54.26492804
2024-09-17 0.0859228 33444957.588068 3741.1777463 38.66397997 63.14387585
2024-09-16 0.0619647 24119427.118152 39361.50998198 3.45671953 3.36144722
2024-09-15 0.0598157 23282939.185392 1680.06749457 0.32222238 35.00418664
2024-09-14 0.0596241 23208366.263875 4729.56367508 9.44245736 41.2665717
2024-09-13 0.0544728 21203221.513262 9319.0223211 2.29358269 18.1564315
2024-09-12 0.0532514 20727812.005748 4894.35988802 -2.98886695 14.06426813
2024-09-11 0.0548920 21366426.052102 1790.93250095 4.2239219 12.78368113
2024-09-10 0.0526084 20477522.079966 12471.07735993 -12.23727993 9.83540783
2024-09-09 0.0599427 23332364.564929 4272.64567439 35.2907756 22.33462977
2024-09-08 0.0443066 17246086.780118 1069.40841051 4.9665343 -18.66291218
2024-09-07 0.0422068 16428774.326396 9549.06621771 -8.45367619 -11.95876875
2024-09-06 0.0461022 17945042.215045 5112.02382872 -1.24919571 -19.17683365
2024-09-05 0.0466828 18171020.281754 9753.66477759 -4.12511184 7.27033879
2024-09-04 0.0486914 18952846.391398 1026.33869636 1.65749571 13.92013614
2024-09-03 0.0478962 18643335.524619 2390.39626291 -2.2505609 10.58428014
2024-09-02 0.0489990 19072575.450299 3192.2460292 -10.04871052 14.85503819
2024-09-01 0.0544728 21203226.28008 12975.55451741 13.62736599 27.47220902
2024-08-31 0.0479398 18660316.636444 4324.92093422 -15.95528962 13.49670894
2024-08-30 0.0570409 22202844.833491 4732.67449043 31.08587755 39.21530296
2024-08-29 0.0435141 16937632.983976 3832.71276666 1.79970692 -5.5046013
2024-08-28 0.0427448 16638194.251318 15727.56745945 -1.30935895 7.71871678
2024-08-27 0.0433088 16857710.683856 3576.42022144 1.50772683 8.63974536
2024-08-26 0.0426655 16607317.699555 6934.94482432 -0.11144075 15.59889004
2024-08-25 0.0427131 16625845.665837 8292.94424178 1.11428357 12.31156473
2024-08-24 0.0422424 16442628.161701 10670.00708717 3.22850953 4.06935363
2024-08-23 0.0409731 15948566.257889 18204.36655744 -11.02262467 4.7819431
2024-08-22 0.0462289 17994357.655659 19370.23042094 16.49046422 15.24032111
2024-08-21 0.0396847 15447064.938664 4084.09859375 -0.45118029 -6.62735568
2024-08-20 0.0398646 15517074.922465 5581.116259 8.01001523 -6.16755055
2024-08-19 0.0369082 14366329.723117 6676.27479891 -2.95200599 -12.13580784
2024-08-18 0.0380309 14803324.756819 9111.96934956 -6.30619243 -0.73255793
2024-08-17 0.0405899 15799397.928471 1410.338867 3.80190846 -2.56539124
2024-08-16 0.0391032 15220720.084231 2110.52983776 -2.46668178 -4.86815729
2024-08-15 0.0400922 15605662.108638 2479.57030104 -5.65783756 5.75129595
2024-08-14 0.0424966 16541556.506154 15812.74814478 0.04089938 0.2352939
2024-08-13 0.0424792 16534793.878664 2679.30768961 1.12628374 7.3070503
2024-08-12 0.0420061 16350639.286371 4842.658418 9.6444541 13.50399753
2024-08-11 0.0383112 14912417.9794 286.08982946 -8.03538096 2.1723162
2024-08-10 0.0416586 16215386.020856 5127.15897315 1.34865787 -11.20093155
2024-08-09 0.0411031 15999161.549862 4698.45179709 8.4485911 -12.4570564
2024-08-08 0.0379118 14756946.445512 14922.54740103 -10.57873765 -15.71902298
2024-08-07 0.0423968 16502726.596448 7040.33288035 7.09894093 -9.44605291
2024-08-06 0.0395866 15408860.678943 2738.94886287 6.96629373 -18.58650389
2024-08-05 0.0370085 14405342.227171 3580.62904408 -1.30190939 -22.27126558
2024-08-04 0.0374966 14595360.59725 6178.36843402 -20.07255189 -23.12196497
2024-08-03 0.0469133 18260761.405518 5070.74169811 -0.06254678 -5.41987131
2024-08-02 0.0469427 18272190.071916 3925.99557718 4.35749952 -5.96199148
2024-08-01 0.0449846 17509991.676463 5302.46679743 -3.90628663 -11.4360432
2024-07-31 0.0468194 18224193.562479 5425.58533862 -3.71154995 -7.79377572
2024-07-30 0.0486241 18926666.234028 10245.61748096 2.12501653 0.09899697
2024-07-29 0.0476123 18532840.313759 4772.99308054 -2.38210716 -4.84461863
2024-07-28 0.0487793 18987077.461791 3535.66838585 -1.70430539 -9.87630456
2024-07-27 0.0496017 19307186.043498 10769.05255424 -0.63537439 -0.99804762
2024-07-26 0.0499189 19430643.375222 8732.58775573 -1.7150661 -4.17332022
2024-07-25 0.0507899 19769706.917122 9007.08885118 0.02582686 -1.17912112
2024-07-24 0.0507768 19764602.340644 2754.69826982 4.53065772 -1.31916886
2024-07-23 0.0485760 18907947.938614 14993.98798929 -2.91865863 -9.96575966
2024-07-22 0.0500364 19476397.495585 7381.13155916 -7.55375298 -3.87737893
2024-07-21 0.0541249 21067807.643172 13374.51235065 8.02993686 8.21347937
2024-07-20 0.0501017 19501823.528225 3956.95119818 -3.82227895 -3.57477286
2024-07-19 0.0520929 20276861.74652 10477.73936564 1.35594357 -2.97143415
2024-07-18 0.0513960 20005597.13916 9126.82642416 -0.11592851 0.84489943
2024-07-17 0.0514530 20027792.195885 12361.86271531 -4.63790183 -3.09595224
2024-07-16 0.0539528 21000841.310355 12111.77576661 3.64626784 2.13654605
2024-07-15 0.0520548 20262033.306458 6075.12036436 4.07466977 -13.08998477
2024-07-14 0.0500168 19468746.1911 9643.32503129 -3.73832114 -16.45475287
2024-07-13 0.0519592 20224814.71555 7475.29826885 -3.22048891 4.27924197
2024-07-12 0.0536882 20897826.912664 13286.69810048 5.34248184 15.96642158
2024-07-11 0.0509605 19836095.780593 7986.50256787 -4.02347128 0.34768748
2024-07-10 0.0530951 20666959.606698 12213.01782866 0.51272901 6.56523551
2024-07-09 0.0528242 20561534.65334 5393.67537755 -11.80533253 6.04726845
2024-07-08 0.0598950 23313807.106917 5308.72558272 0.04536281 19.58433127
2024-07-07 0.0598679 23303236.103608 6140.49427069 20.15159745 10.03535614
2024-07-06 0.0498269 19394861.655873 6287.91352611 7.62615236 -8.40468815
2024-07-05 0.0462963 18020584.431279 6930.02721785 -8.84915657 -7.69575755
2024-07-04 0.0507909 19770068.771131 6495.24520763 1.94058897 -2.29441903
2024-07-03 0.0498240 19393716.44836 5231.82872341 0.02418055 -8.63619583
2024-07-02 0.0498120 19389028.075652 7390.07145801 -0.54717594 -11.40288334
2024-07-01 0.0500860 19495703.87676 12158.65899669 -7.94339852 -5.6046595
2024-06-30 0.0544078 21177953.088258 4516.24064412 0.01624409 2.13210915
2024-06-29 0.0543990 21174513.481651 7338.32709168 8.45915867 8.6083034
2024-06-28 0.0501562 19523029.443912 5166.34416743 -3.51531114 -13.05832351
2024-06-27 0.0519836 20234329.068126 8446.55833433 -4.67606952 -7.11386779
2024-06-26 0.0545336 21226914.340283 39580.89331665 -3.00476132 4.82385432
2024-06-25 0.0524271 20406963.831073 11790.4790436 -1.18802635 -7.45160101
2024-06-24 0.0530598 20653248.108722 5946.81845173 -0.39831605 -13.24270907
2024-06-23 0.0532720 20735842.296909 3279.79888788 6.35827139 -12.52655077
2024-06-22 0.0500873 19496219.735401 5505.62405756 -13.17771486 -14.29502037
2024-06-21 0.0576895 22455317.439283 4400.75633838 3.08162814 1.72952307
2024-06-20 0.0559649 21784015.100745 5011.08427914 7.57495832 -3.81389408
2024-06-19 0.0520241 20250079.981815 4326.76667981 -8.16152762 -10.10859449
2024-06-18 0.0566474 22049669.879925 22625.48652065 -7.37681479 -7.27882765
2024-06-17 0.0611589 23805778.03542 4208.85847173 0.42386928 -11.76462034
2024-06-16 0.0609008 23705298.55633 6406.09287695 4.20800327 -4.07347247
2024-06-15 0.0584430 22748630.008017 18512.64788282 3.06108482 -7.85939122
2024-06-14 0.0567087 22073550.295327 3970.01286102 -2.53546755 -13.67578217
2024-06-13 0.0581839 22647777.341008 5317.8031818 0.53493807 -15.27710394
2024-06-12 0.0578743 22527270.395669 11142.83111713 -5.27046743 -12.33848817
2024-06-11 0.0610943 23780620.240952 19089.39375165 -11.85786693 -7.58268493
2024-06-10 0.0693134 26979855.616736 53790.10970815 9.17744219 5.01489969
2024-06-09 0.0634869 24711932.315073 56805.02927425 0.02336662 5.9456192
Cryptocurrency AVINOC date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AVINOC worth?
As on today's crypto exchange rates, one AVINOC worth is $0.0616484.