AXEL

NameAXEL (AXEL)
Price$0.1044596   -1.48% (1D)

AXEL Market

Market Cap$29,572,793
Volume(24h)$12,688
Total Supply$770,933,111
Circulating Supply283,102,718
Percent Change(1H)-0.55%
Percent Change(24H)-1.48%
Percent Change(7D)-3.57%
Percent Change(30D)21.94%
Percent Change(90D)51.58%

AXEL Price History

Below table is the AXEL price history for one month, also lists live data for AXEL which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.1044596 29572793.299897 12687.79667102 -1.47795633 -3.56853404
2024-12-02
06:57
0.1063728 30114429.328514 9199.09330179 0.7451965 -5.15175433
2024-12-02
00:58
0.1071578 30336677.63992 13625.74518711 1.35368637 -4.19002979
2024-12-01
18:57
0.1069083 30266041.189145 13086.70942664 0.14579532 -3.15471626
2024-12-01
12:58
0.1060332 30018293.627021 11354.72465718 -1.69923838 -4.00588128
2024-12-01
06:58
0.1056130 29899330.024947 9699.38059835 -1.99378046 -5.99676104
2024-12-01
00:57
0.1057421 29935869.211167 8895.76545296 -1.81710799 -5.71145918
2024-09-21 0.0750950 21259586.574841 4766.70935073 0.82887088 6.40438817
2024-09-20 0.0744776 21084820.636912 9563.18559047 3.16902542 5.17879431
2024-09-19 0.0721899 20437161.784087 9466.68766727 0.10045479 7.0432482
2024-09-18 0.0721175 20416652.278292 3688.1716879 -6.87124513 7.47664814
2024-09-17 0.0774385 21923037.956716 10248.45993851 4.60589462 13.21181355
2024-09-16 0.0740288 20957746.249953 14965.23598317 6.3286608 9.14839794
2024-09-15 0.0698741 19781560.048967 2245.75198912 -1.02321971 7.71585905
2024-09-14 0.0705965 19986061.369097 2294.58488136 -0.37300257 9.99682131
2024-09-13 0.0708608 20060889.000345 2594.16347068 5.00255333 11.1212428
2024-09-12 0.0674848 19105143.984222 1837.15470753 0.38270401 1.05667089
2024-09-11 0.0672276 19032306.584598 2641.83395697 -1.58665261 -2.77836653
2024-09-10 0.0683114 19339151.740341 2220.8819546 0.39786368 1.20478545
2024-09-09 0.0680407 19262513.196271 2573.32543145 4.8895108 -2.42965316
2024-09-08 0.0648689 18364575.304214 2029.72403345 1.07268615 -5.14137372
2024-09-07 0.0641805 18169671.75175 2796.58362496 0.64541538 -8.51731955
2024-09-06 0.0637689 18053153.919371 3431.61586417 -4.50783121 -9.39133788
2024-09-05 0.0667792 18905376.375111 3324.08135032 -3.4267568 -5.11881295
2024-09-04 0.0691488 19576205.321251 3520.98012245 2.44532367 -1.18935378
2024-09-03 0.0674982 19108930.130172 5881.89560163 -3.20759698 -1.14565178
2024-09-02 0.0697350 19742179.689901 5418.46313563 1.97437262 -2.10530014
2024-09-01 0.0683849 19359942.289992 1194.94161687 -2.52441331 -10.91916395
2024-08-31 0.0701559 19861324.200692 2633.09561618 -0.316143 -7.92080086
2024-08-30 0.0703784 19924313.522768 2579.39446329 -0.00503133 -8.26658167
2024-08-29 0.0703819 19925316.031696 1709.98065184 0.57277807 -2.89938678
2024-08-28 0.0699811 19811838.168171 3371.42861842 2.49063321 -5.69449406
2024-08-27 0.0682208 19313489.669821 4313.71360553 -4.05446646 -6.03401442
2024-08-26 0.0712347 20166750.312133 4685.60040553 -7.20680097 -4.90247593
2024-08-25 0.0767672 21733004.705728 2725.51770531 0.75650787 4.63134707
2024-08-24 0.0761908 21569827.264396 2676.23992871 -0.69048123 4.49800015
2024-08-23 0.0767206 21719798.395718 4297.21017191 5.8455354 3.92526684
2024-08-22 0.0724835 20520278.266011 7707.51046316 -2.32227785 7.14658283
2024-08-21 0.0742500 21020367.409555 6327.33461399 2.27046353 9.96042869
2024-08-20 0.0726006 20553429.638367 5606.28956676 -3.07906631 3.94093646
2024-08-19 0.0747523 21162579.392216 4746.25686922 1.84941639 8.52572742
2024-08-18 0.0733692 20771026.384487 11791.49905113 0.62809923 4.43225478
2024-08-17 0.0729113 20641378.048558 13660.01557483 -1.23477748 2.23962375
2024-08-16 0.0738228 20899439.623026 12406.7103282 9.12637293 4.35453208
2024-08-15 0.0676489 19151593.754915 4179.5122088 0.14185479 -5.30958866
2024-08-14 0.0675531 19124464.785644 4030.46807638 -3.28549473 8.94715918
2024-08-13 0.0698479 19774143.218769 1878.40379902 1.40556296 0.72231948
2024-08-12 0.0688798 19500057.632433 2811.25750202 -1.95790284 12.20385216
2024-08-11 0.0702553 19889474.212971 835.65978339 -1.48466079 10.40764018
2024-08-10 0.0713141 20189215.581513 874.96090408 0.80826008 5.91575142
2024-08-09 0.0707423 20027342.565998 1635.88403819 -0.97966102 4.23026164
2024-08-08 0.0714422 20225483.74675 1843.25290557 15.21938114 -0.3472529
2024-08-07 0.0620054 17553890.279733 10503.50781323 -10.58684438 -16.74730129
2024-08-06 0.0693470 19632335.038534 7505.07842601 12.96497988 -7.9618163
2024-08-05 0.0613881 17379133.833551 5011.08282589 -3.52740679 -19.0468538
2024-08-04 0.0636327 18014581.400747 14783.46499572 -5.49271625 -5.51475654
2024-08-03 0.0673310 19061579.898008 16556.51855104 -0.79595166 -0.91053008
2024-08-02 0.0678712 19214518.174805 12390.72264596 -5.32836968 -18.7006412
2024-08-01 0.0716912 20295962.064045 19143.46138291 -3.7424988 -10.86000944
2024-07-31 0.0744785 21085070.577471 16280.36628298 -1.15125912 -6.82393261
2024-07-30 0.0753459 21330641.532601 21985.50028535 -0.64047156 -9.18810317
2024-07-29 0.0758316 21468138.855797 10310.94058081 12.59891536 -6.52633487
2024-07-28 0.0673467 19066026.335339 124.02267209 -0.88741578 -11.58705878
2024-07-27 0.0679497 19236736.167253 125.1414074 -18.60663372 -15.70799388
2024-07-26 0.0834831 23634280.096089 5809.11406748 3.80190394 3.65859554
2024-07-25 0.0804254 22768638.337336 6390.78389459 0.61584438 -0.7586444
2024-07-24 0.0799331 22629277.204656 6334.34793772 -3.65936328 -6.08845131
2024-07-23 0.0829692 23488818.399822 7256.99930705 2.27183456 -8.57626738
2024-07-22 0.0811262 22967045.130333 3051.71250555 6.49983905 0.44400487
2024-07-21 0.0761749 21565333.181974 42.5774037 -5.50448992 -0.43645023
2024-07-20 0.0806122 22821542.69884 1420.15746994 0.09397598 9.19090139
2024-07-19 0.0805365 22800116.066567 4329.22852625 -0.62144285 10.83685855
2024-07-18 0.0810402 22942691.783522 4851.75192179 -4.78778014 6.80157333
2024-07-17 0.0851153 24096373.151681 9681.07019159 -6.21152846 18.86924397
2024-07-16 0.0907524 25692254.874422 9323.58851155 12.36242883 29.2568835
2024-07-15 0.0807676 22865521.102213 3733.29782429 5.56630074 19.95939234
2024-07-14 0.0765089 21659867.725072 4976.392735 3.63280485 12.06157215
2024-07-13 0.0738269 20900590.075778 5690.11643125 1.60280496 4.98076713
2024-07-12 0.0726622 20570879.006123 4570.47435974 -4.23956076 -6.84706789
2024-07-11 0.0758792 21481604.688115 5590.41529771 5.970392 7.53087672
2024-07-10 0.0716041 20271327.002983 5268.90088757 1.98437489 -3.60484994
2024-07-09 0.0702109 19876894.892768 4474.1345102 4.28016148 -13.70568394
2024-07-08 0.0673291 19061051.124877 4620.9635924 -1.38391504 -12.26479141
2024-07-07 0.0682740 19328541.719803 20891.00047466 -2.91541388 -10.22398812
2024-07-06 0.0703242 19908970.611943 22091.49372859 -9.84444625 -3.84190655
2024-07-05 0.0780032 22082910.906909 9672.07083964 10.54084669 2.2307891
2024-07-04 0.0705650 19977150.138295 2935.04472008 -5.00373335 -6.99305597
2024-07-03 0.0742819 21029405.515197 3609.63800507 -8.70212999 -7.39763783
2024-07-02 0.0813621 23033840.233621 6626.35391856 6.02137124 2.99049965
2024-07-01 0.0767413 21725657.727461 6604.21564724 0.90998765 -0.77909784
2024-06-30 0.0760492 21529739.754507 8788.12887 3.9862265 -14.56495425
2024-06-29 0.0731339 20704414.882506 7937.07304242 -4.15083046 -16.54857417
2024-06-28 0.0763011 21601037.31991 6533.6018496 0.5672208 -13.4401693
2024-06-27 0.0758707 21479202.812909 5679.62186704 -5.4169688 -11.8367374
2024-06-26 0.0802160 22709361.860103 8486.80833739 1.53966951 -6.57855855
2024-06-25 0.0789996 22365014.550731 11529.32122842 2.14083957 -3.86043727
2024-06-24 0.0773438 21896250.946696 10606.76424413 -13.11055207 -13.93802024
2024-06-23 0.0890141 25200126.676556 3029.77019831 1.57188765 -0.8436995
2024-06-22 0.0876365 24810139.162903 4151.42039309 -0.58063353 2.75035519
2024-06-21 0.0881483 24955036.471649 4724.53667455 2.43012522 10.83115673
2024-06-20 0.0860571 24362985.41914 9177.69303079 0.22409392 3.14894268
2024-06-19 0.0858646 24308511.523863 8906.67083153 4.49399276 2.00937044
2024-06-18 0.0821718 23263070.806541 3493.06675724 -8.56581185 -2.12192525
2024-06-17 0.0898699 25442420.692876 6702.20209325 0.10966786 12.59244322
2024-06-16 0.0897715 25414549.100411 7009.1833976 5.25349858 12.22600288
2024-06-15 0.0852907 24146037.371159 2610.40178035 7.23820241 6.93176331
2024-06-14 0.0795339 22516264.566743 16097.89875411 -4.66977494 -14.19299976
2024-06-13 0.0834299 23619229.422783 8606.31575443 -0.88316508 -14.32326787
2024-06-12 0.0841733 23829684.879001 9415.77954981 0.2620719 -11.23204779
2024-06-11 0.0839533 23767397.210319 2599.12450278 5.17982362 -5.19611904
2024-06-10 0.0798188 22596916.777942 20108.43626017 -0.21614637 -14.84349924
2024-06-09 0.0799917 22645864.994056 20066.77398142 0.28818552 -13.16909356
Cryptocurrency AXEL date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AXEL worth?
As on today's crypto exchange rates, one AXEL worth is $0.1044596.