Axie Infinity

NameAxie Infinity (AXS)
Price$6.2231134   -1.30% (1D)

Axie Infinity Market

Market Cap$921,267,513
Volume(24h)$32,399,211
Total Supply$270,000,000
Circulating Supply145,708,090
Percent Change(1H)0.26%
Percent Change(24H)-1.30%
Percent Change(7D)8.95%
Percent Change(30D)4.51%
Percent Change(90D)-18.59%

Axie Infinity Price History

Below table is the Axie Infinity price history for one month, also lists live data for Axie Infinity which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
6.2231134 921267512.89872 32399210.608037 -1.30400072 8.95497828
2024-07-22
04:58
6.3226437 935972236.80039 32106975.202099 -0.544786 9.30635919
2024-07-21
22:58
6.4017681 947667725.2961 32065508.668404 0.4643022 12.67948696
2024-07-21
16:58
6.3302219 937037355.242 27869244.749217 -0.25441112 14.38302132
2024-07-21
10:58
6.3053350 933291271.791 28030815.198716 -0.62389816 13.85992401
2024-07-21
04:58
6.3572773 940910165.80918 27693477.71379 0.42588975 12.86725554
2024-07-20 6.3721820 943097672.8461 26875669.309601 1.31004877 14.045425
2024-07-19 6.2897827 930819309.6031 42576821.417339 3.14775884 14.66654149
2024-07-18 6.0978375 902262440.88191 58771411.36097 0.86971838 14.86742453
2024-07-17 6.0474776 894722067.12671 38092981.366411 1.18961702 13.36200045
2024-07-16 5.9733766 883660839.28928 42951052.101086 0.42345575 12.99762238
2024-07-15 5.9481887 879578242.68105 31753245.174313 4.695896 14.13192499
2024-07-14 5.6813962 839950386.05503 24522459.564068 1.68216374 13.48383594
2024-07-13 5.5874069 825870902.1004 22471574.891785 1.86180559 3.03980442
2024-07-12 5.4852816 810663190.12665 27813252.957056 3.32846225 11.0385887
2024-07-11 5.3085873 784284846.2891 25724025.785798 -0.52623633 1.64413558
2024-07-10 5.3366708 788214140.78532 24421230.200416 0.95313721 -7.0308412
2024-07-09 5.2862853 780684941.93897 29482864.193214 1.43153526 -11.55905583
2024-07-08 5.2116782 769543134.61422 38679965.022013 4.10138869 -11.78409679
2024-07-07 5.0063484 738948040.23914 27769196.995166 -7.67574802 -17.50488142
2024-07-06 5.4225713 800290632.64005 32650545.423374 9.76914406 -8.58225336
2024-07-05 4.9399778 728989692.42301 68780294.467268 -5.41367331 -18.57100408
2024-07-04 5.2227187 770595980.3871 41425285.96657 -9.01597934 -16.17173858
2024-07-03 5.7402593 846688837.41772 31635911.706145 -3.96395012 -5.87546718
2024-07-02 5.9771922 881520575.99978 26463364.848394 1.17343932 -3.80876401
2024-07-01 5.9078670 870748451.23709 31364491.850051 -2.64956667 -0.78656341
2024-06-30 6.0686602 894240658.14964 23300231.457113 2.30999386 3.05193645
2024-06-29 5.9316397 873683978.56211 22544126.928223 -2.22477022 -2.16451287
2024-06-28 6.0666078 893473812.23358 29212456.40704 -2.6267335 0.80306288
2024-06-27 6.2302601 917280654.19146 26199364.702965 2.15920376 4.00621351
2024-06-26 6.0985793 897725016.93446 25017882.32504 -1.85527556 1.50146381
2024-06-25 6.2138636 914615754.30448 34716726.613721 4.35217412 7.94511457
2024-06-24 5.9547045 876354370.37103 44211525.082523 1.11685487 -5.18250208
2024-06-23 5.8889337 866469958.79293 21750698.443877 -2.86889861 -12.34464599
Cryptocurrency Axie Infinity date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Axie Infinity worth?
As on today's crypto exchange rates, one Axie Infinity worth is $6.2231134.