| Name | Axie Infinity (AXS) |
| Price | $5.7852995 1.63% (1D) |
Axie Infinity Market
| Market Cap | $914,167,251 |
| Volume(24h) | $30,145,169 |
| Total Supply | $270,000,000 |
| Circulating Supply | 145,708,090 |
| Percent Change(1H) | -0.08% |
| Percent Change(24H) | 1.63% |
| Percent Change(7D) | -3.37% |
| Percent Change(30D) | -9.18% |
| Percent Change(90D) | 20.77% |
Axie Infinity Price History
Below table is the Axie Infinity price history for one month, also lists live data for Axie Infinity which refeshes hourly with price, volume, market cap.
Cryptocurrency Axie Infinity date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
5.7852995 | 914167251.26224 | 30145168.798523 | 1.6346615 ↑ | -3.37033506 ↓ |
| 2025-01-26 02:58 |
5.7184897 | 903587773.12194 | 29977998.995554 | -0.24825236 ↓ | -10.69915563 ↓ |
| 2025-01-25 20:57 |
5.7528119 | 908983428.48773 | 33079058.821003 | -0.55043573 ↓ | -6.87180958 ↓ |
| 2025-01-25 13:58 |
5.7243311 | 904427453.54339 | 45348619.404869 | -4.51165207 ↓ | -9.87370593 ↓ |
| 2025-01-25 07:59 |
5.6737027 | 896404685.04071 | 65367192.299568 | -4.54033082 ↓ | -9.82925155 ↓ |
| 2025-01-25 01:59 |
5.7209385 | 903857089.14109 | 78677740.510726 | -0.50127659 ↓ | -14.51423361 ↓ |
| 2025-01-24 | 5.8578429 | 925463148.99083 | 82322010.755137 | 1.44186527 ↑ | -12.11860841 ↓ |
| 2025-01-23 | 5.7749775 | 912240731.39009 | 58255890.451948 | -3.64798091 ↓ | -11.51558198 ↓ |
| 2025-01-21 | 6.1074300 | 964287225.33742 | 64235204.016491 | 2.73660437 ↑ | -2.26297095 ↓ |
| 2025-01-20 | 5.9447458 | 938370908.49078 | 108261629.83502 | 2.69218321 ↑ | -1.64850508 ↓ |
| 2025-01-19 | 5.7888981 | 913582788.18453 | 101178985.4266 | -7.93583206 ↓ | -5.84723696 ↓ |
| 2025-01-18 | 6.2878949 | 992196126.29212 | 54804387.933498 | -6.71252413 ↓ | 0.18813456 ↑ |
| 2025-01-17 | 6.7403419 | 1063464120.7612 | 60729067.693521 | 5.16042793 ↑ | 6.29509097 ↑ |
| 2025-01-16 | 6.4095697 | 1011082890.2296 | 54195533.311972 | -2.32825421 ↓ | 3.75369579 ↑ |
| 2025-01-15 | 6.5204403 | 1028293038.0575 | 63714220.072262 | 3.78355785 ↑ | 5.35861461 ↑ |
| 2025-01-14 | 6.2827296 | 990627898.2088 | 45369595.420918 | 3.95701862 ↑ | -4.05116715 ↓ |
| 2025-01-13 | 6.0435839 | 952637727.55507 | 71483460.713004 | -0.58659717 ↓ | -17.39217564 ↓ |
| 2025-01-12 | 6.0792446 | 957894539.43478 | 106509287.29426 | -3.50395888 ↓ | -13.51539886 ↓ |
| 2025-01-11 | 6.2996025 | 992471077.03457 | 51504418.540966 | -0.54649184 ↓ | -10.50496684 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Axie Infinity worth?
As on today's crypto exchange rates, one Axie Infinity worth is $5.7852995.