AXIS Token

NameAXIS Token (AXIS)
Price$0.0114883   -7.51% (1D)

AXIS Token Market

Market Cap$3,679,739
Volume(24h)$286
Total Supply$1,500,000,000
Circulating Supply320,303,188
Percent Change(1H)-0.82%
Percent Change(24H)-7.51%
Percent Change(7D)102.82%
Percent Change(30D)14.93%
Percent Change(90D)40.61%

AXIS Token Price History

Below table is the AXIS Token price history for one month, also lists live data for AXIS Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
16:57
0.0114883 3679739.1311062 285.73934058 -7.51412927 102.82162375
2024-12-02
10:59
0.0113343 3630414.2533109 281.82244932 -8.33050715 96.59016931
2024-12-02
04:59
0.0115431 3697290.2463356 286.97205004 -13.11807834 101.23834744
2024-12-01
22:57
0.0116403 3728440.8494838 289.35773492 -12.40866438 102.84256391
2024-12-01
16:57
0.0124217 3978704.1004344 282.05655735 -6.80763073 118.77552423
2024-12-01
10:58
0.0123643 3960329.8112042 280.69556505 -6.60525054 118.18902976
2024-12-01
04:57
0.0132860 4255534.6102936 271.03902637 -0.12853577 128.94577883
2024-11-30 0.0132887 4256404.7905705 271.05075266 -0.71679584 131.72191466
2024-11-29 0.0133846 4287134.7946029 273.03491438 1.80731834 131.32800285
2024-11-28 0.0131470 4211028.111306 268.20130881 -0.76905351 128.41866909
2024-11-27 0.0132496 4243874.0496614 270.30693443 1.27975957 137.99206896
2024-11-26 0.0130821 4190248.9378513 255.57839253 134.99036342 139.06285153
2024-11-25 0.0055935 1791627.2980428 355.51545088 -2.52808362 2.5561238
2024-11-24 0.0057386 1838095.8994379 364.84930721 0.06733901 6.84994496
2024-11-23 0.0057348 1836858.9767299 364.56514754 -0.88557068 5.8838984
2024-11-22 0.0057860 1853271.0012588 366.747954 0.52692226 6.23299436
2024-11-21 0.0057557 1843556.8896887 366.08969129 3.38476432 -0.20210481
2024-11-20 0.0055672 1783199.7797797 353.87511693 1.73544114 -4.21510023
2024-11-19 0.0054723 1752781.292062 347.67453893 0.33250519 -5.44737941
2024-11-18 0.0054541 1746972.5177164 346.5472832 1.55287187 -5.43903962
2024-11-17 0.0053707 1720259.0980523 341.64601128 -0.83738498 -4.20609847
2024-11-16 0.0054161 1734785.9348997 344.65887056 -0.55879345 -1.82368464
2024-11-15 0.0054455 1744208.6492413 346.17064911 -5.54813693 -1.18576995
2024-11-14 0.0057673 1847290.3524094 677.96729111 -0.77246349 -33.83188271
2024-11-13 0.0058122 1861671.0817555 683.38681803 0.42660785 -33.25134954
2024-11-12 0.0057870 1853588.4545014 680.61100224 0.33191857 -29.82794598
2024-11-11 0.0057678 1847456.4035421 678.66458273 3.01583309 -40.9363027
2024-11-10 0.0056065 1795791.872439 659.60460086 1.62880943 -43.35503096
2024-11-09 0.0055167 1767010.6365466 648.745559 0.10602551 -44.72906126
2024-11-08 0.0055110 1765189.6578822 648.20638011 -36.77264856 -44.54745993
2024-11-07 0.0087162 2791813.3810998 327.43211184 0.0981201 -11.7835701
2024-11-06 0.0087076 2789076.7362668 327.09959016 5.52943878 184.78747337
2024-11-05 0.0082468 2641490.9473338 309.87296715 -15.55079653 169.13841988
2024-11-04 0.0097655 3127905.1060588 192.45909776 -1.44477851 223.74297483
2024-11-03 0.0098977 3170258.3703883 195.25423105 -0.83638855 231.36541428
2024-11-02 0.0099812 3196997.6929737 196.76101224 0.39806612 5.20664164
2024-11-01 0.0099382 3183244.0057994 199.13393247 0.64272185 5.16281695
2024-10-31 0.0098804 3164731.7674428 503.67461827 223.14491467 2.51772283
2024-10-30 0.0030576 979353.72763698 507.42502357 -0.24497986 -67.51181993
2024-10-29 0.0030642 981461.86208906 508.86747347 1.58280771 -68.03663992
2024-10-28 0.0030175 966507.42864474 500.43524106 1.02240798 -65.97342597
2024-10-27 0.0029869 956725.78784886 495.55013884 -68.51611519 -71.35611014
2024-10-26 0.0094872 3038779.3424755 190.95958559 0.58242828 -8.14997189
2024-10-25 0.0094323 3021183.1174897 190.08491084 -2.13236501 -8.55540382
2024-10-24 0.0096378 3087009.4264476 193.95007586 2.4056123 -2.74329347
2024-10-23 0.0094114 3014492.4258005 189.50544965 -1.82674377 -5.46513611
2024-10-22 0.0095865 3070584.1301786 193.06786275 8.10207467 -3.39513198
2024-10-21 0.0088680 2840448.8437805 201.06133255 -14.95838738 -0.69296955
2024-10-20 0.0104163 3336358.1158413 263.33438438 0.87364051 21.5248903
2024-10-19 0.0103260 3307462.7812836 260.65748112 0.08667057 19.9165273
2024-10-18 0.0103171 3304598.6667159 260.30365394 4.10465804 20.56602256
2024-10-17 0.0099103 3174304.3287228 206.28339269 -0.41250187 19.3873833
2024-10-16 0.0099514 3187452.6304341 207.24608173 0.32200931 19.11557375
2024-10-15 0.0099194 3177221.680888 185.9186 11.16480458 16.57237587
2024-10-14 0.0089232 2858118.3522018 231.84904033 4.10528701 3.88262717
2024-10-13 0.0085713 2745411.3371199 222.63178392 -0.46140642 0.26643112
2024-10-12 0.0086110 2758137.5609261 224.04207195 0.6287628 17.30704893
2024-10-11 0.0085572 2740903.7775637 221.82357165 3.08694315 16.28658388
2024-10-10 0.0083010 2658827.2906726 215.59954805 -0.70649533 14.63647458
2024-10-09 0.0083544 2675932.7349152 217.04875918 -1.81993329 16.3403873
2024-10-08 0.0085092 2725535.6657908 220.95283162 -0.93629076 18.25881103
2024-10-07 0.0085897 2751295.7940614 222.59609931 0.48134008 15.13004711
2024-10-06 0.0085485 2738116.1435281 222.06604868 16.45551294 11.73035465
2024-10-05 0.0073406 2351212.1276078 219.58752666 -0.25587894 -4.11131131
2024-10-04 0.0073587 2357024.9345299 220.11801255 1.65827153 -4.14873521
2024-10-03 0.0072411 2319355.4236152 216.52466923 0.73655496 -4.62271285
2024-10-02 0.0071810 2300089.2442189 224.83763006 -0.20096868 -3.36377941
2024-10-01 0.0071954 2304721.0116227 225.24727066 -3.5572114 -4.58866158
2024-09-30 0.0074567 2388393.0730096 233.45808829 -2.50980349 0.17422254
2024-09-29 0.0076510 2450646.6055822 239.37494509 -0.06971748 2.31181718
2024-09-28 0.0076564 2452356.3265435 239.58943052 -0.27196905 3.04718866
2024-09-27 0.0076772 2459044.1656964 240.2181595 1.02420654 3.43583719
2024-09-26 0.0075994 2434113.812804 237.56683592 2.26714461 2.87163835
2024-09-25 0.0074309 2380152.31784 232.5472251 -1.46594007 3.70485154
2024-09-24 0.0075415 2415563.0241355 236.14616774 1.30877544 5.57133653
2024-09-23 0.0074437 2384239.1909501 232.98894359 -0.51989842 -4.79552834
2024-09-22 0.0074826 2396699.5941859 234.26944943 0.69567285 -6.17002176
2024-09-21 0.0074309 2380141.5952262 232.5093248 0.11799668 -7.69994096
2024-09-20 0.0074221 2377336.4172383 232.28011723 0.43860347 -20.55998228
2024-09-19 0.0073897 2366954.871053 231.24639946 3.06370649 -9.90618707
2024-09-18 0.0071701 2296593.9724901 224.30556049 0.41443763 -11.67063045
2024-09-17 0.0071405 2287115.3060338 223.45321986 -8.67375842 -12.28962991
2024-09-16 0.0078186 2504335.299882 204.90163199 -1.9561203 -3.40861009
2024-09-15 0.0079760 2554751.1054547 209.05550223 -0.95290664 2.39787454
2024-09-14 0.0080528 2579329.7094884 211.05016027 -13.84024013 4.75438451
2024-09-13 0.0093463 2993659.3526135 191.64217132 13.9952744 22.27539692
2024-09-12 0.0081989 2626125.8357948 183.98391986 1.08609111 2.95191479
2024-09-11 0.0081108 2597910.1644064 182.04244453 -0.41233835 -1.3990488
2024-09-10 0.0081444 2608666.697647 182.71449258 0.56822761 -0.61104179
2024-09-09 0.0080946 2592710.6984131 181.7189345 4.2061661 -3.36397463
2024-09-08 0.0077678 2488058.8121721 174.4873121 1.01044025 -4.72700469
2024-09-07 0.0076873 2462264.2016081 172.53644069 0.57067191 -7.85018843
2024-09-06 0.0076361 2445876.3655108 171.35473365 -4.17043537 -8.75744383
2024-09-05 0.0079638 2550827.5792597 178.69213776 -3.18601886 -4.8068311
2024-09-04 0.0082251 2634532.1708758 184.6038673 0.37442041 -1.6621662
2024-09-03 0.0081944 2624704.740562 183.85745594 -2.17148637 -2.3038292
2024-09-02 0.0083763 2682964.9588819 187.94063702 2.73636085 -5.43342835
2024-09-01 0.0081532 2611504.7649183 182.92925343 -2.26034842 -9.86985025
2024-08-31 0.0083418 2671898.9915381 187.20715634 -0.32574939 -7.07682373
2024-08-30 0.0083690 2680631.1310763 187.8604724 -0.02069156 -7.3681495
2024-08-29 0.0083659 2679633.0123121 187.74597654 0.15553376 -2.01751761
2024-08-28 0.0083641 2679062.6445894 187.59918019 -0.28053149 -10.79378247
2024-08-27 0.0083813 2684563.3444079 187.97069076 -5.2231287 -8.56647655
2024-08-26 0.0088576 2837117.717195 198.674612 -2.08333213 -3.55237744
2024-08-25 0.0090379 2894882.5258243 202.80260845 0.67808704 -1.88437915
2024-08-24 0.0089771 2875384.9132979 201.36726461 -0.63824063 -2.30372165
2024-08-23 0.0090347 2893854.6695703 202.79424789 5.80699578 -1.13893957
2024-08-22 0.0085382 2734808.2502469 191.60968242 -9.02450959 8.35587815
2024-08-21 0.0093851 3006093.4412449 177.31918815 2.38451469 16.48481493
2024-08-20 0.0091666 2936082.1316081 171.66004934 0.02235502 11.0067536
2024-08-19 0.0091645 2935425.9164386 171.55078448 -0.51025087 18.27858319
2024-08-18 0.0092115 2950480.770224 172.46340119 0.25832255 19.08522858
2024-08-17 0.0091878 2942878.6511343 171.95173876 0.47909014 16.85418714
2024-08-16 0.0091388 2927193.6361062 171.07639319 15.91707461 16.46489827
2024-08-15 0.0078839 2525248.0239737 179.5213616 -2.19161746 -1.11734772
2024-08-14 0.0080570 2580674.0930252 183.62073677 -2.4304361 8.39893393
2024-08-13 0.0082577 2644958.1097289 188.13053014 6.57461872 9.73213915
2024-08-12 0.0077483 2481789.8872742 297.59841341 0.16825698 113.77096375
2024-08-11 0.0077260 2474647.3897138 296.87512876 -1.73897707 109.82285564
2024-08-10 0.0078626 2518419.5133183 302.07987049 0.20091217 12.08497413
2024-08-09 0.0078468 2513369.8475292 301.56404086 -1.03169676 10.81209922
2024-08-08 0.0079730 2553782.6562785 306.3982176 7.13439198 7.68626754
2024-08-07 0.0074421 2383718.8125007 285.7237855 -1.09470302 39.39702298
2024-08-06 0.0075253 2410376.8779684 289.07277745 107.61974688 40.03968685
2024-08-05 0.0036246 1160957.4302131 698.53631907 -1.57899224 -43.03858467
2024-08-04 0.0036821 1179398.3940342 710.4694749 -47.51461091 -42.29965521
2024-08-03 0.0070155 2247098.5058427 241.77661382 -0.90350417 9.66066776
2024-08-02 0.0070795 2267586.2420922 244.07690326 -4.38187911 10.93323572
2024-08-01 0.0074204 2376782.4035104 255.70810014 39.03100969 17.46518535
2024-07-31 0.0053388 1710021.3200899 489.9883517 -0.65003844 -15.45974054
2024-07-30 0.0053737 1721209.8457603 493.22172228 -15.58478619 -10.87555287
2024-07-29 0.0063632 2038147.0922364 659.89888887 -0.25681182 44.6156735
2024-07-28 0.0063796 2043394.7716079 661.72345993 -0.30613163 44.8200051
2024-07-27 0.0063975 2049138.0836209 663.4475689 0.24647082 45.47834306
2024-07-26 0.0063806 2043730.4494862 661.79516129 1.00511334 45.31044988
2024-07-25 0.0063157 2022953.2321335 654.96396807 0.01102858 49.66999049
2024-07-24 0.0063174 2023491.8607308 655.01955519 4.74517618 214.88342412
2024-07-23 0.0060294 1931243.2236856 650.728048 37.03050647 17.05160748
2024-07-22 0.0044001 1409352.7590336 156.66328567 -0.11598513 -7.01477573
2024-07-21 0.0044052 1410989.2968169 156.85636665 0.17303695 -30.3108483
2024-07-20 0.0043976 1408551.981389 156.46917736 0.15224933 -24.24809659
2024-07-19 0.0043910 1406458.0015604 156.33223232 4.05804364 -23.88494524
2024-07-18 0.0042198 1351609.1138136 320.16202214 110.32914147 -26.65751029
2024-07-17 0.0020063 642616.18926353 475.03615997 -61.04444566 -65.1902959
2024-07-16 0.0051511 1649907.4769509 215.87834915 8.85636388 17.55283815
2024-07-15 0.0047320 1515673.8827301 173.37862625 -25.14044765 -19.49618012
2024-07-14 0.0063212 2024690.016257 65.41188872 8.88779724 8.05929592
2024-07-13 0.0058053 1859458.1727086 103.75860442 0.63063417 -2.23561808
2024-07-12 0.0057689 1847805.2811995 103.09105666 0.267628 -1.59599905
2024-07-11 0.0057535 1842873.2364053 102.84161692 -0.17389364 -4.22828041
2024-07-10 0.0057642 1846293.9133901 102.99558986 31.54500638 -18.70819006
2024-07-09 0.0043868 1405108.4428697 139.24584657 -25.38524836 -39.07422374
2024-07-08 0.0058780 1882735.3595733 68.66348137 0.48306443 -28.696752
2024-07-07 0.0058497 1873684.2573284 68.33816707 -1.55641953 -28.11558527
2024-07-06 0.0059381 1901979.1628074 69.36395614 1.28900552 -17.60911125
2024-07-05 0.0058653 1878683.0617803 68.49951548 -2.30667542 31.58139698
2024-07-04 0.0060038 1923041.384632 60.51890367 -15.32902014 135.67094117
2024-07-03 0.0070908 2271193.0201139 109.24982519 -1.54378028 193.02370477
2024-07-02 0.0072019 2306805.0211478 110.95917612 -12.63631945 177.31546315
2024-07-01 0.0082436 2640462.2682422 230.54690181 1.30206519 221.40310706
2024-06-30 0.0081271 2603132.4011408 184.57756643 12.76379693 132.86383834
2024-06-29 0.0072071 2308455.7160272 308.61405642 61.68231574 105.70765781
2024-06-28 0.0044576 1427772.5460886 82.63134963 74.98419344 53.10971267
2024-06-27 0.0025475 815985.78724282 126.07144427 5.27646761 -74.19485307
2024-06-26 0.0024199 775088.49391363 126.98644149 -6.84603819 -75.52840285
2024-06-25 0.0025977 832051.02480779 169.06872462 1.26682921 -73.68806744
2024-06-24 0.0025652 821642.22118848 166.95354171 -26.49979644 -74.23692849
2024-06-23 0.0034912 1118258.462939 294.8394833 -0.3514221 -65.08620045
2024-06-22 0.0035036 1122210.2676983 295.93224453 20.34220164 -64.78722516
2024-06-21 0.0029110 932415.49403854 240.00105371 -70.51282118 -70.63249112
2024-06-20 0.0098724 3162149.3387091 274.14144692 -0.16256807 -25.16955714
2024-06-19 0.0098854 3166331.4303049 274.5010003 0.12792054 0.98214487
2024-06-18 0.0098727 3162257.3628485 274.10700685 -0.84557429 2.22409337
2024-06-17 0.0099569 3189224.6263972 276.45476179 -0.40899819 -11.41962525
2024-06-16 0.0099996 3202912.5371123 277.70756015 0.50123468 -17.63541357
2024-06-15 0.0099498 3186940.741768 276.26686462 0.44784109 -17.75492402
2024-06-14 0.0099054 3172731.9444744 275.19575231 -24.91912587 -18.26343129
2024-06-13 0.0131930 4225752.5385597 205.41502923 34.77124519 2.93743991
2024-06-12 0.0097892 3135500.1081011 149.29570323 1.35913022 -24.21891734
2024-06-11 0.0096579 3093456.0127196 147.27530209 -14.0795883 -24.68973644
2024-06-10 0.0112399 3600161.4020926 169.01121372 -7.41994933 -11.17865394
2024-06-09 0.0121424 3889260.1635388 148.2854207 0.36976636 -3.60918094
Cryptocurrency AXIS Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AXIS Token worth?
As on today's crypto exchange rates, one AXIS Token worth is $0.0114883.