Azit

NameAzit (AZIT)
Price$0.0261821   5.23% (1D)

Azit Market

Market Cap$6,967,212
Volume(24h)$509,902
Total Supply$500,000,000
Circulating Supply192,351,657
Percent Change(1H)-0.46%
Percent Change(24H)5.23%
Percent Change(7D)-2.12%
Percent Change(30D)22.68%
Percent Change(90D)4.66%

Azit Price History

Below table is the Azit price history for one month, also lists live data for Azit which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0261821 6967212.3538538 509901.91458762 5.22795795 -2.12255137
2024-12-11
18:58
0.0262902 6995985.1785508 566440.54280009 7.31802913 4.82338461
2024-12-11
12:57
0.0262479 6984729.4342314 653212.69254359 6.75878753 8.28929436
2024-12-11
06:57
0.0254430 6770542.9164267 513179.64724683 -1.03111774 3.99117258
2024-12-11
00:59
0.0248800 6620713.388468 670988.2645393 -2.83780971 5.60560099
2024-09-09 0.0251863 5906125.1866995 259788.34945958 4.15245691 0.44331755
2024-09-08 0.0241707 5667969.7669891 223338.08673855 -0.33483997 -0.88952593
2024-09-07 0.0242568 5688148.0486053 247916.3533719 1.24014789 -3.17740139
2024-09-06 0.0239596 5618470.7026888 342025.98020515 0.05014048 -5.84854206
2024-09-05 0.0239480 5615750.7711573 265551.79619665 -1.82797304 -7.39003598
2024-09-04 0.0243926 5719989.5890671 291473.06900106 0.27144005 -6.44468051
2024-09-03 0.0243265 5704505.2769303 302769.76662396 -2.96503524 -5.38317213
2024-09-02 0.0250699 5878814.1893236 310244.48781321 2.79731284 -9.48946711
2024-09-01 0.0243877 5461882.3906973 356352.48349258 -2.65496301 -10.48166176
2024-08-31 0.0250528 5610848.3384294 241944.90651677 -1.55286407 -17.98604173
2024-08-30 0.0254480 5699351.520393 451707.49081732 -1.60541006 -4.95392702
2024-08-29 0.0258632 5792342.3676688 407164.81021167 -0.80424236 4.39089234
2024-08-28 0.0260729 5839304.5280359 835422.9724018 1.40915168 5.95297256
2024-08-27 0.0257106 5758163.2736962 540551.18882455 -7.17665821 5.32032511
2024-08-26 0.0276984 6203357.0030424 1229229.2803145 1.67084728 15.67367996
2024-08-25 0.0272432 6101411.7309145 1369986.7283018 -10.81546018 10.95158292
2024-08-24 0.0306781 6870691.3365001 2630160.7734817 14.58009351 24.97329278
2024-08-23 0.0267744 5996409.2591036 661889.34788742 8.06863159 10.3560094
2024-08-22 0.0247753 5548704.7174624 305397.78585905 0.68009912 -4.00584832
2024-08-21 0.0246036 5510233.2791441 399673.82381506 0.69550713 -5.99471167
2024-08-20 0.0244336 5472160.8644506 301448.17723795 2.05997836 -9.44579185
2024-08-19 0.0239453 5362807.6890255 192705.50941097 -2.47961812 -10.01400833
2024-08-18 0.0245541 5499166.005804 135922.83039634 0.0261618 -0.54220728
2024-08-17 0.0245477 5497727.7015089 121839.9783696 1.17843257 -4.48343378
2024-08-16 0.0242618 5433695.2666467 271507.92210267 -5.99728809 -5.15609384
2024-08-15 0.0258092 5780252.8803494 165474.99945618 -1.52727551 0.58322515
2024-08-14 0.0262095 5869902.4633112 338131.54949017 -2.84669923 8.26665326
2024-08-13 0.0269775 6041897.1013627 1576651.8095722 0.97264459 7.6380995
2024-08-12 0.0266100 5959602.8110106 341032.23757899 7.80680267 12.37327442
2024-08-11 0.0246880 5529145.4350215 146610.99472431 -3.93758754 -6.31496153
2024-08-10 0.0257000 5755784.4878175 114347.58201798 0.46589973 -10.00246157
2024-08-09 0.0255808 5729092.6606894 209209.24179368 -0.30702308 -12.54956063
2024-08-08 0.0256596 5746736.4678227 154357.7084255 5.99493406 -17.45589565
2024-08-07 0.0242080 5421636.1080682 208147.84250106 -3.95954951 -20.96408435
2024-08-06 0.0252060 5645158.9723988 251914.59347847 6.44399344 -22.58638691
2024-08-05 0.0236801 5303407.726319 376880.82311931 -10.16449213 -28.29242693
2024-08-04 0.0263521 5901844.6545062 145489.5506008 -7.71866247 -22.80434311
2024-08-03 0.0285563 6395491.0193826 227241.90199887 -2.37748004 -16.48147736
2024-08-02 0.0292517 6551245.1419936 183796.44236059 -5.9002156 -14.11718739
2024-08-01 0.0310859 6634486.3932391 174144.61270712 2.02082884 -10.66073209
2024-07-31 0.0306291 6536992.1197673 327860.30538292 -5.9308896 -5.6493481
2024-07-30 0.0325602 6949137.8112716 508835.94734375 -1.36853133 -7.04266069
2024-07-29 0.0330231 7047938.054293 212498.03400273 -3.26244958 -9.96290182
2024-07-28 0.0341368 7285628.3357721 170172.93056242 -0.16017367 -9.14989128
2024-07-27 0.0341916 7297316.715603 666977.26570762 0.38608058 -10.19681751
2024-07-26 0.0340601 7269251.5470269 1388540.206198 -2.11305857 -10.65709337
2024-07-25 0.0347953 7426170.8871971 757614.55545463 10.08477496 -8.69104637
2024-07-24 0.0324630 6928401.9712029 676216.97842228 -7.32002906 -18.35544522
2024-07-23 0.0350270 7475619.4903841 601083.91004564 -4.49929479 -9.57687396
2024-07-22 0.0366701 7826301.6317075 576508.57701111 -2.40781927 -7.99289998
2024-07-21 0.0375749 8019394.1495124 367578.37400858 -1.31069483 -10.07314521
2024-07-20 0.0380739 8125899.8990139 360037.31658078 -0.1284367 -19.22691576
2024-07-19 0.0380087 8111995.3898553 653308.51238456 -0.25845035 -24.11998725
2024-07-18 0.0381072 8133015.1958467 740950.79104762 -4.16023674 -34.36612638
2024-07-17 0.0397614 8486054.7833247 1410476.7192858 2.64509024 -28.89466839
2024-07-16 0.0387368 8267375.4463766 1181842.4338091 -2.80756978 -30.26551282
2024-07-15 0.0398558 8506192.743282 3295756.3896418 -4.61434104 -19.67997906
2024-07-14 0.0417838 8917685.4022823 3886228.768199 -11.42466198 -10.58018031
2024-07-13 0.0471732 10067910.099159 10526011.700185 -5.8242583 -10.07084439
2024-07-12 0.0500615 10684353.514131 18924929.500745 -13.77668472 -2.36848462
2024-07-11 0.0580603 12391490.026691 1928233.656203 3.89060053 19.79333975
2024-07-10 0.0558860 11927440.946248 352501.50041487 0.60677457 14.40431502
2024-07-09 0.0555490 11270219.3891 1551068.5370372 11.94601618 21.00087499
2024-07-08 0.0496212 10067548.425683 409570.77905648 6.19230527 7.00465698
2024-07-07 0.0467277 9480487.6868787 428828.29004418 -10.92013623 15.25871819
2024-07-06 0.0527131 10694863.743698 457843.81969915 2.80274612 28.78495649
2024-07-05 0.0512760 10403286.047539 613308.43436771 5.79554012 24.72918472
2024-07-04 0.0484671 9833388.0949057 819296.174474 -0.78302337 16.90701842
2024-07-03 0.0493052 10003426.428558 1626869.9079604 7.40013285 15.85898455
2024-07-02 0.0459079 9314165.7860879 2295812.6412237 -1.00279901 5.10482256
2024-07-01 0.0465166 9437670.2285415 1555640.0892809 14.73816635 6.92759704
2024-06-30 0.0405416 8225397.4670907 139636.31848214 -0.95175775 -7.98268189
2024-06-29 0.0409311 8304435.5765761 40565.54137019 -0.43477856 -9.82461043
2024-06-28 0.0411099 8340699.1482876 80746.42419485 -0.83923674 0.08011131
2024-06-27 0.0414578 8411289.7822553 119332.14016885 -2.58103063 -1.35971188
2024-06-26 0.0425562 8634139.5687514 239923.64144971 -2.56879216 18.07791525
2024-06-25 0.0436782 8861780.2855528 134743.19316665 0.40283761 27.28089817
2024-06-24 0.0435029 8826223.2618992 309405.2132488 -1.26125858 31.07158069
2024-06-23 0.0440231 8931752.9496998 459637.69892008 -3.01275814 17.89988741
2024-06-22 0.0453908 9209251.0587735 266850.60610165 10.46360341 22.22067308
2024-06-21 0.0424456 8611711.048023 1175863.1018412 3.34498978 12.78530155
2024-06-20 0.0410718 8332973.9215842 458677.16879221 11.61626924 5.73965922
2024-06-19 0.0368262 7471586.450295 290380.06908939 8.30936487 -7.27304464
2024-06-18 0.0340009 6898375.3032116 1186495.1479997 2.75840129 -12.30316906
2024-06-17 0.0330882 6713198.3533244 827421.58825773 -11.27634188 -15.04000415
2024-06-16 0.0372935 7566412.944808 854844.36135174 1.17156783 -11.98258568
2024-06-15 0.0368617 7478793.8023452 172006.23641291 -2.05221593 -12.59539726
2024-06-14 0.0376340 7635490.555873 584841.933729 -3.1109209 -11.27365667
2024-06-13 0.0388424 7880651.3872998 260042.35449981 -2.1962987 -27.64289375
2024-06-12 0.0397146 8057620.808652 1622996.9008163 2.43394694 -9.17442136
2024-06-11 0.0387710 7457656.7950492 447046.49622038 -0.44847398 -11.44356099
2024-06-10 0.0384927 7404126.2211314 673599.67848995 -9.15251566 -12.93338581
2024-06-09 0.0423706 8150062.2480574 929608.36437531 0.46717602 -7.93502192
Cryptocurrency Azit date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Azit worth?
As on today's crypto exchange rates, one Azit worth is $0.0261821.