BABB

NameBABB (BAX)
Price$0.0001146   -8.97% (1D)

BABB Market

Market Cap$8,489,187
Volume(24h)$198,382
Total Supply$88,000,000,000
Circulating Supply74,480,946,000
Percent Change(1H)0.56%
Percent Change(24H)-8.97%
Percent Change(7D)26.18%
Percent Change(30D)97.30%
Percent Change(90D)97.64%

BABB Price History

Below table is the BABB price history for one month, also lists live data for BABB which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0001146 8489186.5623209 198381.7055936 -8.97413927 26.17577893
2024-12-03
18:58
0.0001145 8481116.7282445 170646.02033343 -2.62090721 25.22161095
2024-12-03
12:58
0.0001189 8777686.8456258 158849.42229073 -2.86209587 28.88605332
2024-12-03
06:58
0.0001229 9066920.301804 153133.22744744 -1.14464398 28.60709538
2024-12-03
00:57
0.0001259 9288368.5046365 152752.00546373 -0.48492495 31.11552014
2024-09-09 0.0000608 4469253.3734464 28246.26795529 5.36755224 -1.29544876
2024-09-08 0.0000577 4251323.8993857 14991.75391085 1.85678899 -5.78735662
2024-09-07 0.0000567 4173824.7804651 8295.32601544 4.71833823 -9.96712914
2024-09-06 0.0000541 4007410.0549138 31769.80843723 -4.90687278 -15.11380132
2024-09-05 0.0000569 4213727.0305492 10007.40946693 -1.71586195 -14.39350627
2024-09-04 0.0000570 4222652.8248268 13933.11088284 -2.6300457 -13.76235755
2024-09-03 0.0000586 4336710.2874058 9711.8522454 -4.94832696 -12.64852837
2024-09-02 0.0000616 4562476.5443437 6420.48734896 0.56186697 -12.2039497
2024-09-01 0.0000613 4536984.7256139 17372.66299846 -2.66211837 -17.02099287
2024-08-31 0.0000625 4628827.6292008 11181.63421939 -1.95743693 -16.74800974
2024-08-30 0.0000638 4720920.6173284 18250.32032746 -4.09927754 -7.8514204
2024-08-29 0.0000665 4922716.4262733 12056.88922787 0.53477676 0.86827493
2024-08-28 0.0000661 4896530.9170587 5545.19222116 -1.37243368 12.23100879
2024-08-27 0.0000671 4975561.3387268 13003.27749218 -4.46248451 13.74323005
2024-08-26 0.0000702 5207202.999654 13691.36873355 -4.95558914 22.73152269
2024-08-25 0.0000738 5478705.1152544 7514.88456469 -1.65607228 22.05548455
2024-08-24 0.0000751 5570964.3110802 29492.3045027 8.52092357 19.55690836
2024-08-23 0.0000692 5131239.7600529 27408.01550493 5.47815566 8.79698468
2024-08-22 0.0000659 4856019.742482 32098.86396372 11.8599423 1.12471534
2024-08-21 0.0000584 4302222.7314418 18035.04733985 -0.94136052 -12.22611931
2024-08-20 0.0000589 4343472.8757971 18614.87602346 3.08205922 -11.73766129
2024-08-19 0.0000572 4213582.5870184 25083.41308517 -5.46325297 -14.00476861
2024-08-18 0.0000605 4457084.382115 5928.15495306 -3.66573387 -8.81598881
2024-08-17 0.0000628 4627080.7207754 3706.91975676 -1.21635022 -6.12043552
2024-08-16 0.0000636 4683352.2583953 9805.79289471 -2.4842598 -6.59175596
2024-08-15 0.0000652 4802010.790657 12247.19639086 -3.8630544 -5.9271834
2024-08-14 0.0000678 4994969.1669744 4197.15457807 1.50474433 4.69757584
2024-08-13 0.0000668 4920921.873948 4826.18560374 0.43135656 1.55444849
2024-08-12 0.0000665 4899786.3240154 13308.88050892 0.24090475 5.9665272
2024-08-11 0.0000663 4884238.6114587 4818.18865759 -0.90291885 3.81428849
2024-08-10 0.0000669 4928741.1443934 9831.42172105 -1.66720894 7.53733704
2024-08-09 0.0000680 5012306.7711314 8014.32288999 -1.80742273 1.94790194
2024-08-08 0.0000693 5104567.8913864 23534.25385422 6.99483142 1.708107
2024-08-07 0.0000648 4770854.6513245 33766.59090744 -1.54253098 -4.97410669
2024-08-06 0.0000658 4845599.5252069 18516.18587625 4.7305385 -6.68690155
2024-08-05 0.0000628 4626730.268539 39669.95795095 -1.65904063 -11.64759249
2024-08-04 0.0000638 4701153.0797129 24220.0006349 2.57208543 -9.37567888
2024-08-03 0.0000622 4583283.6112076 21579.91893677 -6.77822219 -15.38257352
2024-08-02 0.0000667 4916688.2106041 7626.04607968 -2.02851684 -15.42724856
2024-08-01 0.0000681 5018489.1070246 15979.68974124 -0.02892823 -12.96501337
2024-07-31 0.0000681 5020675.0201047 11412.95900903 -3.3110258 -13.69661015
2024-07-30 0.0000705 5192839.5969252 13516.97617048 -0.83712394 -11.40867781
2024-07-29 0.0000711 5237247.7309449 17200.37569624 0.96105535 -12.40523651
2024-07-28 0.0000704 5180788.8092669 70058.52737201 -4.22133138 -14.88909675
2024-07-27 0.0000735 5409125.9397224 31573.19047606 -6.84595411 -10.97479073
2024-07-26 0.0000789 5805670.4827443 16948.16896549 0.82380651 -6.47638897
2024-07-25 0.0000783 5758233.7778135 27957.6008699 -0.88034525 -5.50021526
2024-07-24 0.0000790 5809718.6407032 11683.63121987 -0.74984306 -5.56700017
2024-07-23 0.0000796 5853611.5406171 27386.33094734 -1.9708652 -9.20044906
2024-07-22 0.0000811 5930007.7160187 24338.7872136 -1.91489155 -11.8205418
2024-07-21 0.0000827 6045740.2311098 18286.92286821 0.18359214 -6.24884769
2024-07-20 0.0000826 6034661.0679862 11629.23532635 -2.11832463 -5.61796468
2024-07-19 0.0000844 6165261.3169805 13687.39578852 1.8735737 -0.05636383
2024-07-18 0.0000828 6051874.9790492 20411.82023942 -0.95790006 -2.03603823
2024-07-17 0.0000836 6112182.901611 42109.34323379 -4.53159339 -0.39011269
2024-07-16 0.0000876 6420456.3484147 29252.68441881 -4.78678048 6.32630272
2024-07-15 0.0000920 6743240.4665157 20726.38105548 4.2818848 13.36054118
2024-07-14 0.0000881 6458665.1361588 21427.60398871 0.72344208 5.52776824
2024-07-13 0.0000875 6412276.0333219 22642.43193094 3.66124857 0.06277833
2024-07-12 0.0000844 6185620.1875266 17836.01886653 -0.14432872 -3.22300128
2024-07-11 0.0000845 6194560.7179073 14445.53247815 0.66883113 -7.03857902
2024-07-10 0.0000840 6153404.8310624 42938.00682415 1.90378211 -8.92131114
2024-07-09 0.0000824 6038445.9765393 22285.62337989 1.51224877 -11.08391728
2024-07-08 0.0000812 5948482.6736509 30771.11001048 -2.80807446 -16.36475608
2024-07-07 0.0000835 6120271.6331516 25706.40999968 -4.50509287 -15.76625424
2024-07-06 0.0000875 6409003.1783297 34810.09934906 0.2719329 -17.04030802
2024-07-05 0.0000872 6391622.2546454 35916.78265375 -4.08128773 -10.39943944
2024-07-04 0.0000909 6663582.2179326 40199.91448235 -1.36999789 -11.57904238
2024-07-03 0.0000922 6756141.2096158 15965.30601485 -0.51585904 8.37996505
2024-07-02 0.0000927 6744837.5340746 25468.62645999 -4.51333559 1.920797
2024-07-01 0.0000971 7063643.4683621 11732.34962417 -2.11468172 13.28494549
2024-06-30 0.0000992 7255904.1356757 39602.49832538 -5.94947416 8.61963026
2024-06-29 0.0001054 7714994.8026287 62156.44949636 8.5853861 15.6638861
2024-06-28 0.0000973 7123727.9490155 47334.73234179 -5.34406995 5.14874468
2024-06-27 0.0001028 7525918.2866659 91049.67535053 20.89346767 11.47132097
2024-06-26 0.0000851 6259274.6957991 18009.25474441 -6.44485878 -7.85223823
2024-06-25 0.0000909 6690465.766378 32082.30657949 6.13340841 0.71095913
2024-06-24 0.0000857 6320960.7496183 45137.5249129 -6.14580752 -13.12148271
2024-06-23 0.0000913 6762257.6895564 179590.19603734 0.14880325 -9.12205889
2024-06-22 0.0000911 6752210.1813301 29222.00486597 -1.54580656 -10.00386735
2024-06-21 0.0000930 6920251.4044792 18561.10201952 1.01759524 -8.24431949
2024-06-20 0.0000921 6850540.6288943 11575.84491732 -1.64940202 -14.13939824
2024-06-19 0.0000936 6965428.5482816 36714.22623854 3.25597864 -13.40810794
2024-06-18 0.0000907 6772994.8816082 43099.80831824 -8.77757807 -13.99777849
2024-06-17 0.0000994 7424704.0784154 31446.93333645 -2.04688126 -2.58263513
2024-06-16 0.0001015 7600154.0038851 17775.36868155 0.266437 -0.72907066
2024-06-15 0.0001012 7580169.4401135 11126.90128915 -0.16044733 -3.47722679
2024-06-14 0.0001014 7592740.1387996 44557.7603716 -5.47253895 -3.4227603
2024-06-13 0.0001073 8032311.5152868 50454.04690796 -0.81173215 2.45608626
2024-06-12 0.0001094 8222881.494674 59221.67781902 3.71733368 8.48349696
2024-06-11 0.0001055 7928098.793732 144568.10921454 3.33044665 2.46317078
2024-06-10 0.0001021 7601129.7274334 36755.35064306 -0.18312297 5.24455643
2024-06-09 0.0001022 7615507.9221502 32192.63865402 -2.50644872 3.97830779
Cryptocurrency BABB date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BABB worth?
As on today's crypto exchange rates, one BABB worth is $0.0001146.