BabySwap

NameBabySwap (BABY)
Price$0.0044453   -6.75% (1D)

BabySwap Market

Market Cap$2,760,059
Volume(24h)$89,984
Total Supply$1,000,000,000
Circulating Supply620,895,960
Percent Change(1H)-0.13%
Percent Change(24H)-6.75%
Percent Change(7D)48.79%
Percent Change(30D)73.83%
Percent Change(90D)52.00%

BabySwap Price History

Below table is the BabySwap price history for one month, also lists live data for BabySwap which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0044453 2760059.2935555 89984.02343111 -6.7500889 48.79030503
2024-12-09
12:59
0.0045581 2830111.6349417 86284.85679212 -3.43134601 51.58350862
2024-12-09
06:57
0.0045724 2838961.4936726 89158.17014554 -3.64835069 53.20232621
2024-12-09
00:59
0.0047111 2925086.2657683 86846.11736026 0.98243871 58.61617314
2024-12-08
18:57
0.0047719 2962828.340808 95502.36989344 3.31010308 59.09366185
2024-12-08
12:59
0.0047201 2930673.1719482 95160.50815368 3.45141275 62.70196219
2024-12-08
06:59
0.0047421 2944321.2811445 91091.62302585 4.41893051 64.62962495
2024-12-08
00:59
0.0046652 2896628.66441 93746.29605289 8.55027025 59.91912783
2024-09-09 0.0029516 1832622.1391377 45136.91177109 3.63037317 -3.86172262
2024-09-08 0.0028490 1768925.1662248 26954.94348265 0.46628979 -5.45531306
2024-09-07 0.0028358 1760715.1313619 21570.22975584 1.95590916 -8.89121782
2024-09-06 0.0027814 1726937.7968691 46967.57784698 -6.78245497 -10.2956828
2024-09-05 0.0029838 1852599.0175967 125186.92849574 -1.07600356 -12.58349469
2024-09-04 0.0030163 1872793.6927099 55618.46548939 -1.31710942 -10.94529207
2024-09-03 0.0030565 1897789.6591425 36597.03071921 -0.44695387 -8.78028912
2024-09-02 0.0030703 1906309.985463 39785.44570301 1.88756666 -17.1121733
2024-09-01 0.0030134 1871018.2022314 98032.48428278 -3.18145433 -22.26239542
2024-08-31 0.0031124 1932499.800873 75015.9806205 0.43754007 -19.51538256
2024-08-30 0.0031006 1925144.5758125 51428.53945714 -9.16043395 -25.48988038
2024-08-29 0.0034133 2119279.8024196 73695.65164374 0.77556571 -7.52587442
2024-08-28 0.0033870 2102972.7230577 60633.11548834 1.07485979 -9.1778249
2024-08-27 0.0033479 2078702.844431 45577.85637045 -9.59866941 -9.18983351
2024-08-26 0.0037041 2299866.7659442 43289.49825379 -4.44447146 1.44652788
2024-08-25 0.0038764 2406837.9936002 41934.16192806 0.23982154 7.7189117
2024-08-24 0.0038673 2401186.0274137 56871.02100353 -7.0653392 7.62262813
2024-08-23 0.0041613 2583726.0216556 74769.85443544 12.74079157 18.40704396
2024-08-22 0.0036910 2291754.3574079 81805.29323791 -1.02571281 4.55188349
2024-08-21 0.0037313 2316764.9504569 86128.50847002 1.21049372 1.3847309
2024-08-20 0.0036867 2289064.0164534 71249.01748971 1.04904932 1.78429215
2024-08-19 0.0036513 2267072.9240701 41417.21906978 1.46367507 3.33104389
2024-08-18 0.0035986 2234369.0217324 53752.22357513 0.16968571 3.40547149
2024-08-17 0.0035934 2231116.3266588 39640.87593884 2.24911368 -0.26415348
2024-08-16 0.0035144 2182071.214056 44466.39532019 -0.45227451 -1.46675264
2024-08-15 0.0035303 2191978.0695937 58768.18709116 -4.00005482 -3.33994765
2024-08-14 0.0036774 2283311.7930522 48100.19663276 1.83232983 4.34364629
2024-08-13 0.0036113 2242226.80243 50204.65258367 2.26321881 1.32457277
2024-08-12 0.0035314 2192603.3900809 46359.46307311 1.47471408 2.09552443
2024-08-11 0.0034800 2160738.6725748 42593.90121029 -3.41019065 -3.50962236
2024-08-10 0.0036029 2237025.5073209 47350.11436899 1.01478779 -6.03617759
2024-08-09 0.0035667 2214552.4990161 45343.19473031 -2.34447897 -11.98623665
2024-08-08 0.0036523 2267718.686646 55646.04113356 3.63106661 -12.89564857
2024-08-07 0.0035243 2188225.5381767 49794.53228913 -1.11490341 -16.31151398
2024-08-06 0.0035640 2212897.2046106 54641.98053268 3.04172721 -10.36059688
2024-08-05 0.0034588 2147573.8660396 78361.98048901 -4.09771739 -13.32636318
2024-08-04 0.0036066 2239330.724461 58945.39018425 -5.93934946 -9.68943066
2024-08-03 0.0038343 2380731.6082941 49424.53716114 -5.37763052 -5.03926734
2024-08-02 0.0040524 2516143.4015579 45127.26263348 -3.35351542 1.89120318
2024-08-01 0.0041931 2603450.5159494 44726.67445817 -0.42582977 3.32132366
2024-07-31 0.0042112 2614727.117391 59669.42443657 5.91661358 0.90971214
2024-07-30 0.0039760 2468675.2847164 41063.91744896 -0.3648694 -7.45878584
2024-07-29 0.0039906 2477770.571081 45977.70527714 -0.08938002 -9.16791611
2024-07-28 0.0039942 2479987.1840636 43944.92371846 -1.08023972 -8.87949243
2024-07-27 0.0040378 2507077.2590472 60848.83524589 1.52406982 -11.65637224
2024-07-26 0.0039772 2469441.2501865 52136.7714687 -1.99700855 -14.24639723
2024-07-25 0.0040583 2519761.0946259 78024.52086199 -2.76638298 -6.50518051
2024-07-24 0.0041737 2591450.5413357 124896.92475397 -2.85641007 -6.3608833
2024-07-23 0.0042964 2667614.057414 60174.03869029 -2.20848263 -3.88486077
2024-07-22 0.0043934 2727825.2259453 97488.81167635 0.22251091 -3.81763614
2024-07-21 0.0043836 2721768.9930643 93836.3103008 -4.09113005 0.11172688
2024-07-20 0.0045706 2837869.943188 140196.13280422 -1.45237437 3.8210719
2024-07-19 0.0046383 2879925.7446362 162002.64349045 6.88734392 4.05951165
2024-07-18 0.0043395 2694356.1688705 111112.78807376 -2.64504722 -2.4985456
2024-07-17 0.0044574 2767559.4224838 82503.31001034 -0.28379162 -0.30914964
2024-07-16 0.0044700 2775389.043533 84128.07980189 -2.14054907 0.35717255
2024-07-15 0.0045677 2836097.0934214 86500.7841318 4.31692709 4.1046568
2024-07-14 0.0043789 2718864.0129457 78455.95613693 -0.52018153 1.98659695
2024-07-13 0.0044018 2733080.9953621 89552.18697512 -1.24638658 -4.15967205
2024-07-12 0.0044574 2767565.7635897 79251.52073586 0.15601052 4.62124617
2024-07-11 0.0044504 2763254.7953816 77495.14919745 -0.48187524 0.60619286
2024-07-10 0.0044720 2776634.7104659 79650.21882956 0.40221546 -7.00167154
2024-07-09 0.0044527 2764655.8778893 85446.10339357 1.50696044 -11.39529892
2024-07-08 0.0043866 2723612.1206676 86223.95477082 2.16470198 -13.9690279
2024-07-07 0.0042936 2665903.260048 85320.28526992 -6.51537838 -17.58183373
2024-07-06 0.0045928 2851680.5429226 124399.77178025 7.80100549 -10.1751791
2024-07-05 0.0042605 2645319.0580108 98021.93077047 -3.68768028 -18.9875516
2024-07-04 0.0044236 2746605.0716185 118128.38870263 -8.00745967 -17.01388163
2024-07-03 0.0048098 2986395.6723548 93089.10446605 -4.28874061 -9.14218143
2024-07-02 0.0050253 3120213.5375014 91048.58561494 -1.44154457 -12.32147463
2024-07-01 0.0050978 3165223.2685531 84858.16469662 -2.12125108 -12.39994252
2024-06-30 0.0052096 3234606.3745906 113648.28607581 1.89110833 -12.14785133
2024-06-29 0.0051131 3174713.3078707 124652.63293315 -2.7749423 -14.56906696
2024-06-28 0.0052591 3265324.1695442 144566.69647975 -1.34126641 -4.82969029
2024-06-27 0.0053305 3309716.2822375 155077.58445755 0.85198597 -6.1234308
2024-06-26 0.0052855 3281756.1800331 291416.87947202 -7.78378759 -8.80571525
2024-06-25 0.0057317 3558762.7100819 228688.27616701 -1.50842721 -1.69866632
2024-06-24 0.0058194 3613238.6257437 224121.31700579 -1.86417134 -0.9088267
2024-06-23 0.0059308 3682397.1596237 230404.51193696 -0.90739079 -1.43548232
2024-06-22 0.0059863 3716873.6547862 353765.9756669 8.37260676 -0.67035343
2024-06-21 0.0055011 3415635.9000267 188069.37512132 -4.52509988 -9.34746418
2024-06-20 0.0057622 3577736.2789345 164985.29992483 -1.27055362 -5.70314539
2024-06-19 0.0058344 3622529.14551 205220.56776113 -0.37268399 -8.38068713
2024-06-18 0.0058585 3637491.8044156 240417.53624529 -0.41913422 -7.55586145
2024-06-17 0.0058831 3652801.9474745 184447.34990583 -2.097851 -4.51381276
2024-06-16 0.0060094 3731189.3358856 178898.60865899 -0.71236763 -9.88347017
2024-06-15 0.0060529 3758216.5380744 169308.75995775 -0.26830859 -12.07376835
2024-06-14 0.0060692 3768327.2838052 184882.93784104 -0.67982034 -12.40179091
2024-06-13 0.0061107 3794120.4864664 222097.77405093 -4.06636154 -17.24535879
2024-06-12 0.0063697 3954942.7578939 377172.37936446 0.51191753 -13.58241521
2024-06-11 0.0063373 3934799.8276678 345437.46160841 2.85776194 -10.53523319
2024-06-10 0.0061613 3825515.3031394 188159.41141603 -7.60528804 -8.70357979
2024-06-09 0.0066688 4140603.4097283 184739.62557786 -3.1275471 1.42171606
Cryptocurrency BabySwap date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BabySwap worth?
As on today's crypto exchange rates, one BabySwap worth is $0.0044453.