Bad Idea AI

NameBad Idea AI (BAD)
Price$0.0000000   -0.99% (1D)

Bad Idea AI Market

Market Cap$9,020,618
Volume(24h)$1,230,276
Total Supply$831,016,500,000,000
Circulating Supply530,334,921,255,710
Percent Change(1H)-0.17%
Percent Change(24H)-0.99%
Percent Change(7D)-15.10%
Percent Change(30D)-3.20%
Percent Change(90D)35.58%

Bad Idea AI Price History

Below table is the Bad Idea AI price history for one month, also lists live data for Bad Idea AI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.0000000 9020617.5118655 1230275.8377809 -0.98790842 -15.1007469
2024-12-13
16:59
0.0000000 9071725.5649929 1457226.6078506 -4.37293077 -13.07315745
2024-12-13
10:59
0.0000000 9053992.1547744 1519946.5195432 -4.81175713 -11.78916499
2024-12-13
04:59
0.0000000 9149531.2942086 1559277.6329782 -3.51407791 -12.55354072
2024-12-12 0.0000000 9118127.8672869 1551900.1700231 1.15462271 -11.28657095
2024-12-11 0.0000000 8088271.3293975 1391630.2104117 6.42225525 -8.47202001
2024-12-10 0.0000000 7600169.0724836 1421037.0717373 -8.29034916 -17.31261504
2024-12-09 0.0000000 8287207.5108691 1474233.3180569 -8.47130113 -13.72396718
2024-12-08 0.0000000 9054670.3482059 1485087.9663146 -2.71538502 -18.67909391
2024-12-07 0.0000000 9307402.1521001 1514171.3395677 -2.44944921 -16.71603304
2024-12-06 0.0000000 9539844.9421545 1324595.7777176 3.44170462 -3.59903932
2024-12-05 0.0000000 9223148.6787082 1161290.1394032 4.40095155 -5.92474832
2024-12-04 0.0000000 8834353.0795288 1318746.3170172 -3.74670638 -9.73014447
2024-12-03 0.0000000 9174547.2340536 1272619.0707286 -4.55645801 4.63715191
2024-12-02 0.0000000 9604998.5989369 1175774.1673626 -13.73654048 3.10164277
2024-12-01 0.0000000 11144013.106667 1554475.9455156 0.38413918 11.59532475
2024-11-30 0.0000000 11167661.792598 1462065.3041032 12.8883129 7.11698373
2024-11-29 0.0000000 9892664.2679182 1352450.1817856 0.87124832 12.72741423
2024-11-28 0.0000000 9807219.0366853 1307088.6997434 0.20941636 4.73249021
2024-11-27 0.0000000 9786724.0358453 1385578.5812799 11.61912447 2.46467653
2024-11-26 0.0000000 8768419.4066331 1335768.0540415 -5.59930076 -7.95541277
2024-11-25 0.0000000 9311220.7991495 1127349.236329 -6.75812214 -6.98558694
2024-11-24 0.0000000 9986093.1732343 1363062.5725485 -4.19127036 -3.34408909
2024-11-23 0.0000000 10422947.064494 1533520.1763567 18.76926882 25.84740464
2024-11-22 0.0000000 8775794.5874396 1233690.6113639 -6.27078615 15.03194125
2024-11-21 0.0000000 9362923.4971304 1173226.4162815 -1.96447484 19.4781192
2024-11-20 0.0000000 9551315.0165505 1099470.730709 0.2926268 14.12856537
2024-11-19 0.0000000 9523446.8588742 1338249.7974302 -4.86555533 4.08811516
2024-11-18 0.0000000 10012184.24481 3204495.4258791 -2.7986174 -2.60845508
2024-11-17 0.0000000 10300454.558738 2032428.4211977 24.36348093 34.96839701
2024-11-16 0.0000000 8282539.6022738 1366232.7716564 8.54479379 13.4785361
2024-11-15 0.0000000 7610506.2090163 1220099.5067229 -2.95657343 7.14755075
2024-11-14 0.0000000 7838213.2707747 1280798.3255346 -6.34191418 14.91157717
2024-11-13 0.0000000 8368695.0565759 1404184.7842544 -8.51593033 27.63225321
2024-11-12 0.0000000 9147414.0723031 1699744.7420457 -10.90773541 47.96492173
2024-11-11 0.0000000 10267349.375771 1879457.7251477 34.64987983 66.69614223
2024-11-10 0.0000000 7631213.1647247 1179155.1279158 4.5539908 17.77015166
2024-11-09 0.0000000 7298825.3306932 1113155.1296603 2.75942705 8.78175648
2024-11-08 0.0000000 7101182.9045677 819762.16164894 3.96653015 4.57252786
2024-11-07 0.0000000 6830258.6363697 984760.53098819 4.18589938 0.27688188
2024-11-06 0.0000000 6555837.8599816 884781.79956656 6.04461853 -7.43565263
2024-11-05 0.0000000 6182150.4484376 1013016.3384 0.37065972 -9.28973244
2024-11-04 0.0000000 6159035.7704963 431911.36479074 -4.94715224 -6.72232326
2024-11-03 0.0000000 6479751.4967682 254214.80139326 -3.4257271 0.6194066
2024-11-02 0.0000000 6709604.2268071 271951.5655554 -1.23374967 6.56165305
2024-11-01 0.0000000 6790677.2937553 560798.05600214 -0.30422256 6.72308296
2024-10-31 0.0000000 6809815.0897025 665415.57151964 -3.8593799 3.80904685
2024-10-30 0.0000000 7083181.9919968 724791.15322421 3.93891335 8.57581212
2024-10-29 0.0000000 6815227.3499395 669986.68678777 3.2156002 -2.10720132
2024-10-28 0.0000000 6597558.9941601 709770.53087769 2.44875461 -9.74405619
2024-10-27 0.0000000 6439862.5628562 486891.27267088 2.27762725 -14.23341283
2024-10-26 0.0000000 6296452.8373141 537122.43143206 -0.79836981 -10.52198196
2024-10-25 0.0000000 6347126.3782642 529525.59771578 -3.24419519 -9.21655306
2024-10-24 0.0000000 6559943.7584388 520659.56184412 0.555262 -5.02327136
2024-10-23 0.0000000 6523720.0199216 750075.61027525 -6.16428444 -5.63246535
2024-10-22 0.0000000 6952278.2246528 1785084.9867688 -4.89142524 1.2837449
2024-10-21 0.0000000 7309833.2536222 2240235.7074012 -2.64707595 3.85724651
2024-10-20 0.0000000 7506153.4011619 1883949.107837 6.66839901 16.00577124
2024-10-19 0.0000000 7036903.6842869 2225753.9103255 0.65165179 4.99957311
2024-10-18 0.0000000 6991344.4629922 2143562.5382261 1.25595435 8.53530721
2024-10-17 0.0000000 6904625.5186762 1819486.9533178 -0.07780827 15.32055954
2024-10-16 0.0000000 6910002.0715647 1775772.6207172 0.67272179 19.96710284
2024-10-15 0.0000000 6863827.6077328 2040582.943356 -2.511272 18.21920063
2024-10-14 0.0000000 7040637.1575964 3344817.9398956 8.81792488 20.10364999
2024-10-13 0.0000000 6470107.9030285 3809406.6721842 -3.45774245 12.06635422
2024-10-12 0.0000000 6701840.2794873 4122302.711605 4.04097487 17.68901548
2024-10-11 0.0000000 6441539.2951465 3438611.0171747 7.5861267 10.085277
2024-10-10 0.0000000 5987374.4721017 3548964.1008532 3.95764653 8.55550041
2024-10-09 0.0000000 5759436.3397218 3592451.9348671 -0.80225947 5.17110597
2024-10-08 0.0000000 5806017.6107672 3509363.1542141 -0.95727257 3.62162737
2024-10-07 0.0000000 5862134.2134299 3696221.591576 1.53586603 -5.04007135
2024-10-06 0.0000000 5773461.5783488 3788250.9000668 1.38603439 -11.36541193
2024-10-05 0.0000000 5694533.3872888 3746487.3224918 -2.68098096 -26.29248962
2024-10-04 0.0000000 5851408.5359793 4024642.1571764 6.11192156 9.81251721
2024-10-03 0.0000000 5596333.0717249 3747842.8573971 2.08025665 14.95550464
2024-10-02 0.0000000 5476256.6147016 3680108.2893176 -2.26370977 11.29536083
2024-10-01 0.0000000 5603094.4101682 3480749.4374936 -9.2362225 4.54482436
2024-09-30 0.0000000 6173549.2597191 3122042.8171813 -5.18355565 14.5896067
2024-09-29 0.0000000 6513779.4445104 2863778.413171 -15.68853261 23.31016346
2024-09-28 0.0000000 7725852.302142 4486133.9633905 44.9899257 35.61558775
2024-09-27 0.0000000 5328544.2176588 3809816.052552 9.47332715 -3.39305445
2024-09-26 0.0000000 4867436.0745874 3779416.1472771 -1.07785439 -19.66459593
2024-09-25 0.0000000 4920471.5938359 3070154.6812681 -8.191831 -15.39795697
2024-09-24 0.0000000 5361848.9067679 4396339.5720123 -0.4766737 -6.56114243
2024-09-23 0.0000000 5387529.8447051 3953046.6220611 1.9363573 -6.50646587
2024-09-22 0.0000000 5285189.6885034 4178453.8183283 -7.26627285 -4.89218392
2024-09-21 0.0000000 5699317.6601121 4123691.0993511 3.36773236 -4.61547113
2024-09-20 0.0000000 5513633.2490875 4160164.7939181 -9.02027852 -6.0176293
2024-09-19 0.0000000 6060288.1164314 3757337.0660766 4.1495672 8.38654896
2024-09-18 0.0000000 5818831.7815066 3813809.7578007 1.40252056 3.7598264
2024-09-17 0.0000000 5738350.239367 3499418.5245428 -0.41843675 4.40457852
2024-09-16 0.0000000 5762462.5003179 3649970.5992531 3.69641507 9.38781947
2024-09-15 0.0000000 5559400.8782045 3585735.9071709 -6.90305023 8.44141375
2024-09-14 0.0000000 5971625.1626035 4112497.0073221 1.7882803 14.77222173
2024-09-13 0.0000000 5866711.9090693 3673466.5326775 4.88188749 22.55197055
2024-09-12 0.0000000 5593636.8515716 3677115.2560654 -0.28854991 9.16789567
2024-09-11 0.0000000 5609823.9934399 3397543.0852724 2.10519644 3.64844401
2024-09-10 0.0000000 5494161.1093367 3489562.2755411 4.40305279 -3.13123299
2024-09-09 0.0000000 5267919.7084791 3329581.102233 2.81508916 -10.78122407
2024-09-08 0.0000000 5123683.4508341 3199908.6377133 -1.62892847 -6.29163808
2024-09-07 0.0000000 5203023.0595076 3365148.6903877 8.68792241 -7.60165082
2024-09-06 0.0000000 4779005.8355194 3667910.6952752 -6.08397348 -17.58694554
2024-09-05 0.0000000 5123884.4691292 2795055.0347845 -5.32989036 -11.41243427
2024-09-04 0.0000000 5403525.7759472 3196676.6065619 -4.65758296 -7.40473878
2024-09-03 0.0000000 5667494.0113424 3399883.8063785 -4.013936 -3.26288182
2024-09-02 0.0000000 5904496.7313608 3571551.1771727 7.98885644 -3.96238676
2024-09-01 0.0000000 5467690.7653214 3460773.4724004 -2.88325363 -17.46823286
2024-08-31 0.0000000 5630018.4773143 3854762.3379978 -2.911393 -15.06418195
2024-08-30 0.0000000 5798845.6642994 3871795.7480061 0.22371192 -15.89279239
2024-08-29 0.0000000 5783977.0481148 3929448.8115225 -0.76213845 -10.40344321
2024-08-28 0.0000000 5835639.6483169 4311003.5067715 -0.39284361 -9.28971336
2024-08-27 0.0000000 5852606.1211775 4137423.5392678 -4.83285265 -7.27789873
2024-08-26 0.0000000 6149817.751534 4086812.7155043 -7.11584858 2.1357202
2024-08-25 0.0000000 6620954.8749511 3691862.9789287 -0.195124 1.40122495
2024-08-24 0.0000000 6633899.2043676 3742442.6558922 -3.80719384 11.28214035
2024-08-23 0.0000000 6894588.2628201 3739035.6525631 6.84740409 3.41249724
2024-08-22 0.0000000 6455579.6060784 4174668.7994192 0.31932216 -2.69108361
2024-08-21 0.0000000 6434921.4313871 4425080.5049585 1.89304518 -8.23556179
2024-08-20 0.0000000 6311986.0753064 4280208.0896553 4.82899978 -6.97942702
2024-08-19 0.0000000 6024513.8628578 3942681.380381 -7.74035575 -11.80664018
2024-08-18 0.0000000 6529462.4186197 4041790.2156223 9.53023718 -6.45261056
2024-08-17 0.0000000 5961333.2233123 4661545.6482881 -10.55054861 -16.79706943
2024-08-16 0.0000000 6667074.5285828 3320778.3141948 0.4882647 -6.97950956
2024-08-15 0.0000000 6634679.7297425 3010294.2944988 -5.42550036 -11.77034412
2024-08-14 0.0000000 7012366.8006218 3186987.8696549 3.34217629 8.38514482
2024-08-13 0.0000000 6785580.730549 3586091.6352392 -0.64686452 -3.91938173
2024-08-12 0.0000000 6829760.0251528 3790742.4496261 -2.1502568 -3.16620671
2024-08-11 0.0000000 6983668.1716709 3838211.4633652 -2.59237356 -7.93373126
2024-08-10 0.0000000 7164811.6031206 3561928.3005647 0.00506232 -11.58764517
2024-08-09 0.0000000 7164448.9155777 3576674.2834254 -3.95147017 -12.98120917
2024-08-08 0.0000000 7519784.2081913 4090476.6190905 16.01673238 -15.45659705
2024-08-07 0.0000000 6481637.6515615 4109838.7750197 -8.3210945 -28.13886523
2024-08-06 0.0000000 7148649.0456283 4297951.5463379 0.13196373 -23.27905223
2024-08-05 0.0000000 7139227.8543711 4098675.5489263 -7.21675167 -25.34306637
2024-08-04 0.0000000 7694522.4307512 3101731.9722251 -6.19691771 -18.18040134
2024-08-03 0.0000000 8169960.0029978 3621149.0004378 -2.01641608 -13.58288079
2024-08-02 0.0000000 8338090.6029125 4354151.9884241 -7.38779747 -15.92693149
2024-08-01 0.0000000 8999507.9240034 4023313.2857898 -1.07839641 -8.4314644
2024-07-31 0.0000000 9129845.355801 4706242.5394051 -1.99303026 -8.45733946
2024-07-30 0.0000000 9315506.2139798 4611771.293489 -2.46948892 -9.86654862
2024-07-29 0.0000000 9562712.4064217 4337480.3064779 1.68497113 -5.88444084
2024-07-28 0.0000000 9404253.4507683 4488393.4226693 -0.54348128 -13.92057697
2024-07-27 0.0000000 9454099.0000877 4648497.1548831 -4.6742053 -15.8488614
2024-07-26 0.0000000 9922232.094221 4472970.790143 0.95710459 -6.75705346
2024-07-25 0.0000000 9826818.5351598 4095764.5219344 -1.46896488 0.67517016
2024-07-24 0.0000000 9977526.9742587 4323269.6907645 -3.42727059 2.74955267
2024-07-23 0.0000000 10335237.441341 4586789.3920775 1.63767949 3.32486683
2024-07-22 0.0000000 10168706.619035 5912047.9928983 -6.87247723 -0.67577508
2024-07-21 0.0000000 10925088.853411 6593615.5543955 -2.78256167 16.36576899
2024-07-20 0.0000000 11234665.576353 5931659.0431424 5.42696123 19.98699076
2024-07-19 0.0000000 10641268.280472 6272591.4610151 9.18500687 16.98087682
2024-07-18 0.0000000 9760915.7445068 4528925.6042977 0.40597964 5.96654016
2024-07-17 0.0000000 9710530.8146801 4887426.4021091 -2.88273065 7.86404457
2024-07-16 0.0000000 10002662.242075 4881022.2379965 -2.29763612 10.92822541
2024-07-15 0.0000000 10226632.290817 5138886.4799683 8.92633887 11.89065538
2024-07-14 0.0000000 9379455.6482476 4942282.3161059 0.17322283 -0.50430798
2024-07-13 0.0000000 9338186.8531355 5371321.1764307 2.65592946 -5.6305478
2024-07-12 0.0000000 9096587.8954567 5070123.3977124 -1.24554173 -1.51978426
2024-07-11 0.0000000 9209379.8988201 5266030.9003705 2.29728764 -13.95218423
2024-07-10 0.0000000 8993883.3651762 5035335.8455966 -0.25900134 -22.1664753
2024-07-09 0.0000000 9019939.3741928 4743263.042794 -1.31189825 -24.56019015
2024-07-08 0.0000000 9123048.3917679 5028331.8517346 -3.22423314 -24.60061112
2024-07-07 0.0000000 9426996.7451878 5087436.38811 -4.27946462 -21.6729505
2024-07-06 0.0000000 9848458.0217303 5170141.8070229 6.62000761 -17.1689173
2024-07-05 0.0000000 9236969.910708 4394225.3486634 -13.72938694 -23.6411052
2024-07-04 0.0000000 10706971.450311 5150277.9860866 -7.34132376 -11.66522571
2024-07-03 0.0000000 11555282.12258 5336129.2305998 -3.3058086 -5.15527759
2024-07-02 0.0000000 11950337.404109 5021412.0310719 -1.23387508 -2.62483352
2024-07-01 0.0000000 12099631.744717 5356418.3184793 0.53344455 1.08270303
2024-06-30 0.0000000 12035429.401946 5509961.5084106 1.22474462 -0.91161079
2024-06-29 0.0000000 11889809.599082 5720539.9606701 -1.71097999 -4.27523287
2024-06-28 0.0000000 12096783.137645 5603763.209792 -0.19898596 -4.22108233
2024-06-27 0.0000000 12120902.030499 5118856.1239242 -0.51271996 -2.03599304
2024-06-26 0.0000000 12183368.593288 4463643.695077 -0.72602095 -3.3840972
2024-06-25 0.0000000 12274236.016702 4826667.3738453 2.16166184 2.5112029
2024-06-24 0.0000000 11970031.846693 4889382.5049532 -1.45003266 -1.42858996
2024-06-23 0.0000000 12146155.062082 4960467.577898 -2.21139749 -6.24700417
2024-06-22 0.0000000 12420828.961683 5061927.5362524 -1.65537888 -2.63149877
2024-06-21 0.0000000 12629901.686356 5364294.3834352 2.07786298 -3.61494064
2024-06-20 0.0000000 12372811.614053 4872299.5495493 -1.88178621 -6.37203125
2024-06-19 0.0000000 12610106.866613 5440696.274685 5.31331359 -3.6891165
2024-06-18 0.0000000 11973555.737705 5228366.6951558 -1.34135016 -7.28672524
2024-06-17 0.0000000 12136346.642899 4317405.7261826 -6.15788858 -9.20014354
2024-06-16 0.0000000 12955484.733605 4376623.6284013 1.55973769 -8.91156939
2024-06-15 0.0000000 12757673.243109 4599550.871448 -2.42934235 -6.49021645
2024-06-14 0.0000000 13075317.468064 4660941.7251419 -1.05477829 -13.31763674
2024-06-13 0.0000000 13214703.289379 4889121.4953468 0.8907428 -18.90646493
2024-06-12 0.0000000 13098033.498416 6194116.5885567 1.42029695 -12.40620914
2024-06-11 0.0000000 12914607.718389 5694331.1212854 -3.37746921 -19.93554973
2024-06-10 0.0000000 13375965.98622 5002031.7168868 -5.95521706 0.07418239
2024-06-09 0.0000000 14231417.637855 4846588.8930611 4.31187236 11.73239438
Cryptocurrency Bad Idea AI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bad Idea AI worth?
As on today's crypto exchange rates, one Bad Idea AI worth is $0.0000000.