Badger DAO

NameBadger DAO (BADGER)
Price$3.9253516   -1.54% (1D)

Badger DAO Market

Market Cap$79,649,631
Volume(24h)$15,724,982
Total Supply$21,000,000
Circulating Supply19,246,120
Percent Change(1H)-0.55%
Percent Change(24H)-1.54%
Percent Change(7D)-16.80%
Percent Change(30D)25.50%
Percent Change(90D)39.57%

Badger DAO Price History

Below table is the Badger DAO price history for one month, also lists live data for Badger DAO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:58
3.9253516 79649631.400899 15724981.946583 -1.54250723 -16.80037406
2024-12-13
16:57
3.9454682 80057818.983276 15999180.57725 -2.21243537 -16.92683547
2024-12-13
10:58
3.9308328 79760850.896564 18194103.396344 -1.43067414 -15.66968913
2024-12-13
04:58
3.9624725 80402854.555939 18936048.655532 -0.67958213 -15.06495151
2024-12-12 3.9868491 80897480.889395 19424925.221356 0.9409937 -8.78501288
2024-12-11 3.9494096 80137793.28954 19366920.661766 10.85711194 -14.42465995
2024-12-10 3.5626127 72289266.683356 29238928.741481 -4.25433014 -18.42721463
2024-12-09 3.7209126 75501343.075016 31439920.689634 -21.01629571 -7.78399591
2024-12-08 4.7098846 95568654.243649 13878598.52935 1.47234627 19.73712352
2024-12-07 4.6478285 94309469.634346 14355040.95912 -1.68292633 17.76993891
2024-12-06 4.7179919 95733160.454453 28563970.49009 7.9427802 23.24385481
2024-12-05 4.3704745 88681655.340264 40012003.519785 -5.3001106 16.85986668
2024-12-04 4.6150787 93644940.773117 29823013.316478 5.6576428 22.9702231
2024-12-03 4.3566546 88401236.147862 30633216.746585 7.84869738 28.20855292
2024-12-02 4.0352421 81879427.172744 24129328.017501 2.58601173 13.05307747
2024-12-01 3.9272590 79688335.040354 16895153.676749 -0.4883562 6.69652637
2024-11-30 3.9424228 79996024.222579 15123782.299915 2.95747405 10.94290449
2024-11-29 3.8291298 77697186.990759 12602207.547987 2.32022154 14.16346019
2024-11-28 3.7423002 75935319.355405 13623433.190915 -0.03467764 11.02843848
2024-11-27 3.7511590 76115074.654345 14147032.804948 10.38989953 19.25888018
2024-11-26 3.3953894 68896125.059853 17602918.459811 -4.40640341 5.51330968
2024-11-25 3.5697217 72433515.243999 15294519.010702 -3.01711706 5.97007026
2024-11-24 3.6807750 74686906.643485 17904157.078269 3.62632252 16.61520392
2024-11-23 3.5535601 72105579.524702 14410649.977614 5.94764094 7.15834782
2024-11-22 3.3540765 68057841.67973 11841242.339255 -0.48957518 6.05541754
2024-11-21 3.3705780 68392675.242708 11985346.541245 7.19979676 6.75455815
2024-11-20 3.1453918 63823402.11397 11752888.942388 -2.2570862 0.53498779
2024-11-19 3.2179726 65296146.305776 11718684.523547 -4.46281276 -3.22844453
2024-11-18 3.3682932 68346314.343625 12208711.937812 6.72751087 -2.03895127
2024-11-17 3.1559747 64038141.417081 12334507.900728 -4.84388824 -5.19206468
2024-11-16 3.3166285 67297980.372375 11379749.464253 4.89623932 5.54320725
2024-11-15 3.1601486 64122833.659531 11347908.040475 -0.06231303 4.12096978
2024-11-14 3.1561326 64041344.751421 12824929.027721 0.91515519 5.25285675
2024-11-13 3.1276902 63464218.586833 13595877.192549 -5.94343623 3.3870557
2024-11-12 3.3248762 67465334.627033 17653171.517606 -2.77999414 23.47903082
2024-11-11 3.4199506 69394497.596718 19350051.665704 2.99570492 32.41705417
2024-11-10 3.3289704 67548410.493419 15491789.389237 5.93823786 23.49182831
2024-11-09 3.1423690 63762067.274639 9476074.0447361 3.53516682 12.24143974
2024-11-08 3.0324030 61530738.429929 8824629.9706216 1.01988612 6.28759362
2024-11-07 2.9992051 60857116.559581 9040024.7503822 -0.87977996 3.83670398
2024-11-06 3.0228377 61336646.805009 10757593.992316 12.26194524 -1.3545813
2024-11-05 2.6926646 54637078.195707 8297109.9890455 4.25727102 -12.4261226
2024-11-04 2.5820650 52392892.632257 8237583.4096143 -4.10988116 -10.25846051
2024-11-03 2.6957009 54698688.500793 8211955.4840799 -3.71297839 -4.25605284
2024-11-02 2.7996514 56807955.618374 7843224.9476162 -1.94927861 -0.03736459
2024-11-01 2.8530169 57890800.169237 8386590.1217735 -1.20076922 -1.60974588
2024-10-31 2.8883863 58608482.578176 8411177.1496684 -5.72537258 -2.2765152
2024-10-30 3.0638003 62167822.016249 7891065.897111 -0.28477081 5.62567465
2024-10-29 3.0750874 62396850.592321 7307860.6962934 6.87689017 1.27784543
2024-10-28 2.8778878 58395457.862534 4537180.5487572 2.21472919 -5.156016
2024-10-27 2.8155314 57130179.110938 3971088.5271453 0.5296389 -8.21003381
2024-10-26 2.8006978 56829189.613538 6850475.5004822 -3.1418381 -3.70615
2024-10-25 2.8915455 58672587.314427 5097892.5301957 -2.16962729 0.68992224
2024-10-24 2.9556726 59973795.142624 5793236.1597407 1.89793318 6.67581118
2024-10-23 2.9006208 58856733.667668 6178728.0742128 -4.5337865 1.19674777
2024-10-22 3.0383742 61651899.149389 6559151.8872521 0.13298894 4.84222769
2024-10-21 3.0343388 61570017.835239 9100290.7099984 -1.07662984 -0.07844764
2024-10-20 3.0620060 62131414.88124 6277332.9888005 5.30644388 6.25099665
2024-10-19 2.9068567 58983267.340102 4910985.247755 1.21148135 0.17471957
2024-10-18 2.8720622 58277249.330643 6339858.1511062 3.71032064 3.00171699
2024-10-17 2.7693118 56192333.579708 5955037.5076 -3.41356516 5.70320778
2024-10-16 2.8671851 58178287.326707 6250430.91995 -1.2919196 9.41781885
2024-10-15 2.9047116 58939741.400065 7899064.3086936 -4.26969433 6.81502509
2024-10-14 3.0342655 61568529.407491 5932751.1371181 5.2857352 9.57647025
2024-10-13 2.8819341 58477560.414391 4653122.6319138 -0.68415196 4.8763338
2024-10-12 2.9017867 58880391.770081 5304565.3310238 4.06773688 8.72017797
2024-10-11 2.7883634 56578910.560786 5165075.4691599 6.43039643 3.26215405
2024-10-10 2.6197616 53157797.051596 4916061.4219322 -0.1114283 1.28750362
2024-10-09 2.6226840 53217095.955304 5870097.2256682 -3.55618391 0.3508458
2024-10-08 2.7193849 55179260.92538 7677223.3603375 -1.79481788 -0.01917614
2024-10-07 2.7690849 56187728.319986 5263365.3093195 0.7696441 -6.24472925
2024-10-06 2.7479356 55758585.656654 5075552.2886678 2.9558937 -14.39991404
2024-10-05 2.6707298 54191996.610769 4320897.5265955 -1.11126288 -14.28685111
2024-10-04 2.7002762 54791526.55655 4931149.2306868 4.39145537 -17.68538863
2024-10-03 2.5881803 52516977.988679 5209533.6908187 -1.0428202 -18.67553316
2024-10-02 2.6137535 53013429.02738 6409978.0847352 -3.90281553 -15.74048705
2024-10-01 2.7199064 55166474.771637 8632626.4454405 -7.90980626 -14.2027484
2024-09-30 2.9501559 59836508.021118 6322541.8318297 -8.04066498 -3.25922006
2024-09-29 3.2102019 65110887.179462 5422677.5601924 2.92318691 9.18414088
2024-09-28 3.1190269 63261631.450807 5220050.9266942 -4.92028863 2.97201506
2024-09-27 3.2804337 66535363.37306 5311981.6414391 2.93734027 8.54214079
2024-09-26 3.1825358 64549750.380502 5454470.5865367 2.66238951 7.31502333
2024-09-25 3.1020278 62916847.213571 5686180.2850863 -2.14903902 9.6736046
2024-09-24 3.1757876 64412879.965001 7157483.493472 4.13963735 13.73625666
2024-09-23 3.0495474 61852414.318188 6154035.3572926 3.57993215 16.15937772
2024-09-22 2.9441489 59714669.66241 5350411.6871681 -2.8610716 9.45431595
2024-09-21 3.0308640 61473469.64596 6201592.8203702 0.27937509 7.76386022
2024-09-20 3.0224202 61302206.549898 6200773.7115062 1.91592821 6.99854744
2024-09-19 2.9656014 60149779.947062 6661895.6496234 4.81009997 7.38523689
2024-09-18 2.8294996 57389297.37131 6144447.3708456 1.33445142 5.302915
2024-09-17 2.7922385 56633550.159634 5099010.3619073 6.35830496 2.28202554
2024-09-16 2.6253131 53247887.112196 5648537.9585417 -2.39900693 -0.87585483
2024-09-15 2.6898426 54556706.27751 4452092.0866853 -4.36132362 7.25955661
2024-09-14 2.8143215 57081447.480441 4927380.9204411 -0.39093347 15.27030506
2024-09-13 2.8247301 57292559.586379 5919353.037977 2.28424923 15.63177755
2024-09-12 2.7574987 55928940.611326 5837044.77479 2.65828391 9.23329899
2024-09-11 2.6870098 54499248.547093 5826466.1027173 -1.57259229 2.14837906
2024-09-10 2.7280223 55331084.73054 5300079.0924123 3.02782921 3.7876898
2024-09-09 2.6485102 53718382.155013 7034844.2734147 5.61139491 -1.29734763
2024-09-08 2.5077883 50864191.501253 5253806.3518195 2.73988853 -2.18069442
2024-09-07 2.4414974 49519646.407 5606143.4903563 -0.15816589 -9.78855919
2024-09-06 2.4428666 49547417.500325 7501884.3036756 -3.31037877 -10.70893577
2024-09-05 2.5244122 51201365.450874 5062125.6846164 -4.01817199 -7.97706312
2024-09-04 2.6300939 53344853.410538 7337644.4228184 0.06200177 -4.73484789
2024-09-03 2.6264469 53270883.12587 7843490.8596189 -2.11958648 -8.56871119
2024-09-02 2.6833222 54424456.55023 5175973.3533987 4.66621781 -12.37875632
2024-09-01 2.5636947 51998111.413819 4782182.8734914 -5.23177887 -21.95975875
2024-08-31 2.7052261 54868721.596993 4176287.5402346 -1.11923504 -17.3434963
2024-08-30 2.7358467 55489782.685791 5516120.5077247 -0.25967044 -13.89635002
2024-08-29 2.7429694 55634248.38405 5747005.2670336 -0.7573905 -4.85308702
2024-08-28 2.7639029 56058832.654504 5411241.7731462 -3.78362404 -5.67372102
2024-08-27 2.8717247 58245727.370204 4006518.9160595 -6.05502945 2.34193903
2024-08-26 3.0568158 61999835.680324 4763567.7985383 -6.91297956 10.53517883
2024-08-25 3.2838260 66604168.216252 5110735.1876759 0.35189379 23.4132374
2024-08-24 3.2723110 66370614.145589 12065145.452034 2.92712086 26.70355319
2024-08-23 3.1773876 64381847.323292 5883487.8578094 10.21582081 24.29594339
2024-08-22 2.8804814 58365783.142549 5518225.871429 -1.76338918 13.71280123
2024-08-21 2.9319965 59409608.613482 6904676.3896079 4.46096138 11.50285255
2024-08-20 2.8060097 56856798.750487 13106808.344741 1.46597004 3.26138562
2024-08-19 2.7640729 56007054.516202 21270807.224383 3.85495714 5.45662926
2024-08-18 2.6603339 53905042.259579 3890171.3177036 2.98764415 5.40753983
2024-08-17 2.5831583 52341271.327716 3325943.9983492 1.05034212 -4.03941447
2024-08-16 2.5563083 51797223.276299 3720791.1839275 0.91678666 -3.91739591
2024-08-15 2.5330854 51326667.236093 3485929.2737286 -3.65012444 -6.40033165
2024-08-14 2.6290489 53271129.76324 3409275.1890229 -3.19499575 7.21819455
2024-08-13 2.7158192 55029314.005099 4201061.3194145 3.64727157 8.24642353
2024-08-12 2.6202515 53092872.752578 4482248.4465821 3.81939917 5.48823322
2024-08-11 2.5238554 51139645.554872 5259954.9804192 -6.24243151 0.44663686
2024-08-10 2.6918951 54544551.849047 2956527.47373 1.17883255 2.71762288
2024-08-09 2.6582858 53863541.562924 3506884.1981558 -1.33552173 -4.75985242
2024-08-08 2.7062974 54836377.24419 4065543.6596481 10.36855028 -11.62222989
2024-08-07 2.4520548 49684785.299285 5289785.4935902 -2.26662989 -25.13356237
2024-08-06 2.5089228 50837073.607322 8010071.3080492 1.00627069 -25.04885898
2024-08-05 2.4839278 50330611.417178 20116621.049738 -1.14243865 -27.17553202
2024-08-04 2.5126331 50912252.670452 5864083.4010436 -4.12267784 -24.51248582
2024-08-03 2.6206751 53101454.571862 5790981.2742544 -6.04456536 -24.1370163
2024-08-02 2.7892746 56517704.137494 7121048.3636132 -8.91249724 -16.55167991
2024-08-01 3.0651928 62108498.771127 7036583.8120398 -6.45906931 -2.02913964
2024-07-31 3.2752391 66364564.513897 5331011.6365046 -2.156055 5.89338051
2024-07-30 3.3474111 67826950.880606 5614986.2962851 -1.85969386 6.80875172
2024-07-29 3.4108423 69092774.681029 8869049.0203379 2.47258608 3.76351479
2024-07-28 3.3265009 67384286.832176 6334594.7190117 -3.74721824 -3.52125109
2024-07-27 3.4544846 69976826.999385 8314070.0143469 3.3497867 2.61493153
2024-07-26 3.3425174 67708728.999265 5259288.3921501 6.92655742 -1.89412188
2024-07-25 3.1259936 63322649.332943 5830519.3355054 1.06805143 -1.42451309
2024-07-24 3.0929592 62653477.966009 4275073.2129944 -1.3102653 -4.29496341
2024-07-23 3.1340232 63485303.874296 6068936.9473589 -4.65778371 -1.68997842
2024-07-22 3.2871307 66586771.681231 14621418.467263 -4.68704108 3.56826807
2024-07-21 3.4487762 69861194.566247 5786201.8938631 2.44536663 16.7764714
2024-07-20 3.3664541 68193610.766858 4530876.4002477 -1.19155735 18.08923508
2024-07-19 3.4070511 69015975.69575 6324514.3687445 7.43838864 21.53155548
2024-07-18 3.1711673 64237724.124091 5454136.9538218 -1.87498065 14.92672412
2024-07-17 3.2301111 65431736.842391 5631652.0364113 1.27812866 17.00890158
2024-07-16 3.1878980 64576635.072717 6610136.301281 0.44172564 15.32242794
2024-07-15 3.1738782 64292638.007946 5486818.348368 7.46835135 18.99128071
2024-07-14 2.9533143 59824717.880046 3893918.7128642 3.59702462 14.14023069
2024-07-13 2.8507714 57747525.183357 3283395.0865151 1.68872482 3.73552879
2024-07-12 2.8034292 56788523.296214 4195391.5900365 1.5994735 10.29302577
2024-07-11 2.7592950 55894505.490568 4708950.2157102 -0.15084599 1.85626888
2024-07-10 2.7634635 55978947.490553 3877139.8802059 -0.03151866 -8.65746274
2024-07-09 2.7643348 55996596.866933 3878261.6348417 3.63716567 -11.8267506
2024-07-08 2.6673200 54031385.851783 5167332.2607075 3.08706943 -16.60193941
2024-07-07 2.5874438 52413349.367819 4232758.2906066 -5.84658831 -20.27018454
2024-07-06 2.7481147 55668029.897671 3876814.1422793 8.11683594 -10.44184329
2024-07-05 2.5418009 51488770.843355 8698326.1429299 -6.17227863 -19.51241317
2024-07-04 2.7090085 54875861.943194 5738933.1484891 -10.45740071 -16.29797658
2024-07-03 3.0253851 61284642.591059 3975796.2117822 -3.50009862 -4.52930685
2024-07-02 3.1351173 63507466.550473 3502325.4599183 -1.97550073 -2.78568978
2024-07-01 3.1982998 64787340.9419 3772603.6831837 -1.44719238 2.16307674
2024-06-30 3.2452650 65738706.490229 3528420.9268855 5.75975814 5.11704454
2024-06-29 3.0685254 62158525.745926 3230870.6537942 -2.8333818 -4.313135
2024-06-28 3.1580037 63971070.413801 3985159.3672544 -2.42507644 -1.41891461
2024-06-27 3.2364910 65560974.153207 4113515.4008343 2.13246552 1.21541847
2024-06-26 3.1689150 64091866.978863 3695893.5029447 -1.73768474 0.02361013
2024-06-25 3.2249546 65225276.655935 4019116.4007825 3.01450907 2.37565781
2024-06-24 3.1305829 63316592.238892 5911360.168193 1.40238723 -10.5654532
2024-06-23 3.0872871 62440928.628245 4352158.0967371 -3.72808003 -17.61392166
2024-06-22 3.2068407 64858921.113394 3614529.7821742 0.10559636 -13.34882347
2024-06-21 3.2033403 64788124.109908 4725855.9830466 0.18577698 -13.04596
2024-06-20 3.1976265 64739530.752724 4805220.4105986 0.92985898 -16.04139132
2024-06-19 3.1681670 64143090.464001 5164909.9855651 0.57294623 -21.41824328
2024-06-18 3.1501185 63777678.661313 10228233.618873 -10.0073579 -18.75361523
2024-06-17 3.5004179 70869881.330502 6462779.7913954 -6.58928438 -14.38226021
2024-06-16 3.7473408 75869112.937057 3595560.0639632 1.25588328 -10.64501281
2024-06-15 3.7019404 74949931.490906 3681681.0829276 0.48844271 -10.42198363
2024-06-14 3.6874503 74656562.826354 6610149.6141254 -3.18031238 -18.4864442
2024-06-13 3.8085749 77108865.6268 6480435.9274802 -5.53386069 -21.38425044
2024-06-12 4.0316826 77594248.335665 7067187.2053262 3.98327332 -18.31172185
2024-06-11 3.8772415 74621855.860946 7971794.3852289 -5.165422 -24.34515395
2024-06-10 4.0884259 78686337.231358 5280125.9224456 -2.51187057 -11.84490186
2024-06-09 4.1937679 80713762.48085 5048234.7606934 1.47331203 -8.73385951
Cryptocurrency Badger DAO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Badger DAO worth?
As on today's crypto exchange rates, one Badger DAO worth is $3.9253516.