Bag

NameBag (BAG)
Price$0.0012434   0.96% (1D)

Bag Market

Market Cap$5,050,698
Volume(24h)$9,661
Total Supply$3,588,462,468
Circulating Supply3,438,462,468
Percent Change(1H)0.23%
Percent Change(24H)0.96%
Percent Change(7D)-2.94%
Percent Change(30D)-35.50%
Percent Change(90D)-41.32%

Bag Price History

Below table is the Bag price history for one month, also lists live data for Bag which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:58
0.0012434 5050697.9096371 9660.86248958 0.9628918 -2.93758268
2024-12-13
12:59
0.0012351 5017272.0600052 21481.67143576 0.53723045 0.05324348
2024-12-13
06:58
0.0012301 4996732.8466543 19641.95419978 0.04670068 -1.24050101
2024-12-13
00:59
0.0012297 4995320.6933937 20738.55652806 1.75707647 2.38615974
2024-12-12
18:59
0.0012314 5001980.1106971 17712.66223658 3.6652194 -0.50392379
2024-12-12
12:59
0.0012285 4990461.7796988 22058.19966927 4.21075112 1.38845093
2024-12-12
06:57
0.0012295 4994522.9417945 22225.75371855 4.77880099 1.66392843
2024-12-12
00:58
0.0012085 4909099.2418677 20276.74997891 3.14707899 6.82404457
2024-09-09 0.0016152 6561160.3266453 40941.95554715 16.68673154 4.97628489
2024-09-08 0.0013837 5620658.6672676 3307.02332643 -7.02341715 -9.1301085
2024-09-07 0.0014882 6045185.7953758 10455.56701765 14.1207956 -0.39669513
2024-09-06 0.0013041 5297271.049732 5119.93158907 -7.42338933 -13.57019182
2024-09-05 0.0014087 5722410.7096848 4401.90042687 -1.42071361 -10.63652525
2024-09-04 0.0014290 5804881.4504835 7475.85905765 0.27611682 -6.62811755
2024-09-03 0.0014251 5788897.3311561 17582.95080315 -7.37965464 -3.05155775
2024-09-02 0.0015386 6250135.764981 61893.68782422 1.04672645 -6.3722274
2024-09-01 0.0015227 6185391.634602 9592.20104402 1.91340177 -3.89950084
2024-08-31 0.0014941 6069262.2632328 12219.06165696 -0.97445114 -5.06177879
2024-08-30 0.0015088 6128986.2392486 14924.18854674 -4.28031292 0.61542401
2024-08-29 0.0015763 6403057.1205111 15190.13762947 2.99357564 15.35145769
2024-08-28 0.0015305 6216948.0770409 17033.75675458 4.11713961 13.19985038
2024-08-27 0.0014700 5971220.4423673 53953.37041917 -10.5504119 14.86334432
2024-08-26 0.0016433 6675514.7444605 16425.33032406 3.71538893 18.42613896
2024-08-25 0.0015847 6437267.3753403 8331.24944107 0.69517528 17.11191083
2024-08-24 0.0015737 6392826.0293968 10800.73161064 4.94670349 14.70423359
2024-08-23 0.0014995 6091137.9475548 18923.00963744 9.7322151 8.36542304
2024-08-22 0.0013665 5550911.3182469 25729.89681999 1.07247526 -1.9813913
2024-08-21 0.0013520 5491990.8424363 29205.64904249 5.64537332 -1.22411801
2024-08-20 0.0012797 5198528.7653225 11575.88979222 -7.81519624 -0.82590339
2024-08-19 0.0013876 5636859.2296128 16836.63957386 2.58967906 11.52948983
2024-08-18 0.0013526 5494567.564074 18918.57763698 -1.41526522 17.26709484
2024-08-17 0.0013720 5573313.0586072 14246.81406936 -0.9013178 19.35450761
2024-08-16 0.0013837 5620923.885537 12436.31894036 -0.73662634 32.00040547
2024-08-15 0.0013941 5663119.8828704 28698.24051294 1.84512251 33.59436136
2024-08-14 0.0013689 5560521.4501881 34029.97817563 6.07661192 42.47050221
2024-08-13 0.0012904 5241986.2865351 25611.87810954 3.71663233 26.81723
2024-08-12 0.0012442 5054142.3960582 23060.99693228 7.86737787 38.50966497
2024-08-11 0.0011531 4684195.0660802 27988.65074193 0.31372539 10.28471486
2024-08-10 0.0011495 4669545.5161651 20842.69742785 9.68502029 6.17022667
2024-08-09 0.0010480 4257231.7566577 22788.12567708 0.42912202 -7.18937489
2024-08-08 0.0010435 4239041.0980391 28610.82145485 8.61181268 -13.52199723
2024-08-07 0.0009619 3907232.1995064 12818.89194618 -5.47162331 -20.26381044
2024-08-06 0.0010175 4133396.0620164 26620.49849398 13.27644907 -17.74061532
2024-08-05 0.0008983 3648945.6509356 11796.59051084 -14.08711822 -27.7240289
2024-08-04 0.0010456 4247365.6226945 7974.29604794 -3.42876639 -24.00922086
2024-08-03 0.0010827 4398228.9049476 6628.53503749 -4.11581539 -20.02841284
2024-08-02 0.0011292 4587009.0320702 11687.53369646 -6.42332297 -18.29054498
2024-08-01 0.0012067 4901872.108996 5658.76146839 -0.03493831 -12.07756605
2024-07-31 0.0012063 4900199.2959214 6823.97922676 -2.48033994 -16.03672405
2024-07-30 0.0012368 5023911.9761891 14876.46365332 -0.48957931 -23.10155291
2024-07-29 0.0012428 5048629.0194994 89202.50515987 -9.67478413 -23.9892823
2024-07-28 0.0013760 5589390.4826173 8049.97748897 1.63009653 -16.57608899
2024-07-27 0.0013539 5499739.4211508 15337.63062433 -2.03186702 -21.36156771
2024-07-26 0.0013820 5613804.462361 5195.27764591 0.69200931 -26.65480635
2024-07-25 0.0013725 5575223.3973176 11807.50461666 -4.47041185 -17.96304261
2024-07-24 0.0014367 5836122.0906316 37826.71974734 -10.66946875 -12.53454987
2024-07-23 0.0016082 6533520.4023459 11019.62225968 -1.64159825 3.49659849
2024-07-22 0.0016353 6643512.2819749 45844.02323563 -0.85136804 8.95696537
2024-07-21 0.0016494 6700245.3430463 18274.19456335 -4.1997621 -5.16667719
2024-07-20 0.0017217 6994449.4443126 154207.7394316 -8.6262089 -2.17091103
2024-07-19 0.0018842 7653194.9706801 66892.63203815 12.62457392 3.58871975
2024-07-18 0.0016730 6768741.0135201 12005.23733133 1.83868911 -7.92122046
2024-07-17 0.0016428 6632920.7678685 26907.26353937 5.71939411 -12.31204568
2024-07-16 0.0015523 6267482.3556074 43014.92263384 3.4240184 -17.51301486
2024-07-15 0.0015009 6060376.1138931 86400.51159543 -13.70359675 -11.11840109
2024-07-14 0.0017398 7024729.632629 30331.00772575 -1.12535765 6.49747281
2024-07-13 0.0017596 7103617.9068051 26667.04112838 -3.2635962 3.59371993
2024-07-12 0.0018186 6332947.6978018 20285.4121407 0.08083551 -0.21644121
2024-07-11 0.0018171 6327262.1192524 260195.0401206 -2.77030195 -5.58480361
2024-07-10 0.0018689 6492151.9309344 23128.36916979 -0.68705066 0.202075
2024-07-09 0.0018833 6525948.1988732 34057.39895635 11.52729754 -5.3053229
2024-07-08 0.0016886 5851035.0885801 35559.16047339 3.36796982 -18.9182549
2024-07-07 0.0016336 5658755.0757775 17061.98661714 -3.82126695 -23.77693
2024-07-06 0.0016985 5883582.4682823 58289.78343355 -6.80547998 -21.9131448
2024-07-05 0.0018226 6308444.7278981 13714.34781531 -5.3035204 -12.83745169
2024-07-04 0.0019246 6661306.089149 80485.65875779 3.18908257 -18.05041872
2024-07-03 0.0018664 6458573.5940228 41305.68967377 -6.15551461 -22.443649
2024-07-02 0.0019888 6836310.4408711 40798.61367715 -4.50542535 -19.2686625
2024-07-01 0.0020826 7137873.6031562 44388.43802617 -2.83563759 2.75434018
2024-06-30 0.0021432 7340167.1561161 32689.96844739 -1.46953146 -8.37795951
2024-06-29 0.0021752 7449637.2908317 26710.57098458 4.02611083 -19.20117045
2024-06-28 0.0020910 7140231.8220296 33014.55612936 -10.96707242 -12.51415054
2024-06-27 0.0023486 8020318.9954663 50422.19838517 -2.40738698 -5.03207299
2024-06-26 0.0024065 8215523.6181533 76881.0791204 -2.31371302 -10.58076289
2024-06-25 0.0024635 8409558.9993121 143999.21350374 21.54827356 -15.41161252
2024-06-24 0.0020268 6919177.3819485 146632.19993218 -13.35628762 -32.21433629
2024-06-23 0.0023392 7984500.8330848 60272.39435927 -13.10911099 -26.66583937
2024-06-22 0.0026921 9189449.5208977 160604.91239589 12.48682208 -11.64835047
2024-06-21 0.0024842 8477689.0768695 43449.49480573 -0.45649877 -24.2710416
2024-06-20 0.0024965 8519525.9561509 82632.12694435 -8.12930044 -17.97867058
2024-06-19 0.0027175 9272819.4974033 127575.51149177 -6.06480717 -14.98392873
2024-06-18 0.0028997 9894538.4794748 44309.56057472 -3.15632178 -8.0893479
2024-06-17 0.0029943 10216978.104762 85902.23572433 -5.70072334 -13.05318247
2024-06-16 0.0031753 10814405.985618 127925.59060048 3.71054573 -9.73200357
2024-06-15 0.0030608 10423048.69133 87277.65002926 -6.7034872 -9.50963429
2024-06-14 0.0032807 11140631.937957 132896.96555777 7.7865902 -5.99017782
2024-06-13 0.0030437 10491782.231037 106268.22487605 -4.47335686 -18.42186905
2024-06-12 0.0031862 10983086.326719 54490.17852366 0.99136423 -16.22789435
2024-06-11 0.0031550 10848341.857199 139110.65747115 -8.38657516 -18.73231248
2024-06-10 0.0034296 11792714.233182 108155.54337567 -2.50188698 -12.73004207
2024-06-09 0.0035173 12094230.053073 166885.50927647 3.98682216 -9.60036005
Cryptocurrency Bag date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bag worth?
As on today's crypto exchange rates, one Bag worth is $0.0012434.