Banano

NameBanano (BAN)
Price$0.0043036   7.03% (1D)

Banano Market

Market Cap$6,852,744
Volume(24h)$67,291
Total Supply$1,918,860,292
Circulating Supply1,576,582,212
Percent Change(1H)0.08%
Percent Change(24H)7.03%
Percent Change(7D)-19.07%
Percent Change(30D)98.17%
Percent Change(90D)32.19%

Banano Price History

Below table is the Banano price history for one month, also lists live data for Banano which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.0043036 6852744.1555252 67291.42180386 7.03098659 -19.07219689
2024-12-02
06:57
0.0042089 6702054.2845204 67325.76601128 4.39077205 -15.28349492
2024-12-02
00:58
0.0040697 6480280.1347093 64795.51978502 0.0285095 -16.61713659
2024-12-01
18:57
0.0040887 6510673.165018 67604.40077011 0.22941429 -17.31585252
2024-12-01
12:57
0.0040209 6402579.707866 67136.65436905 -1.34606136 -19.39947373
2024-12-01
06:58
0.0040338 6420470.4719583 87105.53734421 -1.63539588 -19.88659771
2024-12-01
00:57
0.0040685 6475747.9887896 88899.62692109 0.58652839 -20.40629613
2024-09-09 0.0031581 5006171.6339448 8741.18067878 1.94026397 -5.02543914
2024-09-08 0.0030973 4909775.7863827 9135.55116602 3.22281565 -5.58477559
2024-09-07 0.0030007 4756715.1934476 7244.69550227 0.12200563 -8.73992628
2024-09-06 0.0029967 4750411.9391078 8089.20848904 -3.75485574 -11.26750584
2024-09-05 0.0031123 4933695.5648681 6577.92981858 -2.26087327 -10.93355529
2024-09-04 0.0031854 5049500.9323352 7687.28813924 -1.38328877 -5.10192343
2024-09-03 0.0032301 5120329.8804548 7798.87689037 -2.81055616 -4.2961553
2024-09-02 0.0033235 5268401.2562353 10783.63676564 1.31160944 -7.1797271
2024-09-01 0.0032790 5197928.4634059 9591.60774104 -0.27501848 -11.16007563
2024-08-31 0.0032881 5212263.1501807 9343.8037831 -2.69856311 -6.70963996
2024-08-30 0.0033773 5345189.6793062 8209.91547869 -3.33999326 -4.44807734
2024-08-29 0.0034940 5529887.5505994 9084.27136257 4.09040895 1.22111196
2024-08-28 0.0033567 5312581.2515238 10118.51091689 -0.54594616 -1.01266967
2024-08-27 0.0033751 5341744.2993688 10052.84325777 -5.73888929 -0.88712036
2024-08-26 0.0035827 5670371.9295876 11624.88380383 -2.93226646 1.69378187
2024-08-25 0.0036925 5844119.4344548 9620.50590405 4.76636052 8.40915994
2024-08-24 0.0035245 5578240.3867156 10976.67138036 -0.2820057 6.47923396
2024-08-23 0.0035335 5592485.9661003 12426.45258686 2.34573673 4.77976191
2024-08-22 0.0034518 5463179.2268747 11364.25262945 1.79330671 -0.04686526
2024-08-21 0.0033936 5371105.287262 11548.99410872 -0.34700413 -4.40546824
2024-08-20 0.0034076 5393164.4253396 9942.95947775 -3.27777914 -5.22669854
2024-08-19 0.0035230 5576362.7203619 10332.07725614 3.49517939 -1.92291845
2024-08-18 0.0034041 5388041.0208394 10112.50999351 2.87160856 -0.96887752
2024-08-17 0.0033100 5239214.4515189 10480.28741812 -1.85021099 -6.42514042
2024-08-16 0.0033723 5337785.4217555 11494.33217803 -2.4380903 -1.80280896
2024-08-15 0.0034534 5464775.5587242 10130.78018855 -2.6161184 -1.69925492
2024-08-14 0.0035462 5611581.1660627 12905.36152461 -1.38747707 16.37587962
2024-08-13 0.0035961 5690536.0488651 12141.05901363 0.11058814 12.49513691
2024-08-12 0.0035921 5684249.9423972 13022.44379488 4.50192466 10.43939543
2024-08-11 0.0034480 5456122.370727 10548.93562713 -2.52630619 1.69188789
2024-08-10 0.0035044 5541280.9613339 11972.68383469 2.04280984 -0.18015434
2024-08-09 0.0034336 5429380.128033 8645.6508031 -2.26306893 -4.07922566
2024-08-08 0.0035131 5555095.7743373 18952.30279951 15.29042707 -5.99299222
2024-08-07 0.0030421 4810361.8966668 11717.67853256 -4.90903934 -21.03673759
2024-08-06 0.0031967 5054700.8834093 9005.96111934 -1.44852226 -16.45889734
2024-08-05 0.0032526 5143102.4769984 18305.32546667 -4.07893895 -16.16678973
2024-08-04 0.0033906 5361345.8397214 10916.5771289 -5.67561171 -13.43717963
2024-08-03 0.0035107 5551281.8787712 11444.29617732 -1.90206626 -10.00979008
2024-08-02 0.0035796 5660275.5831101 9906.2053431 -4.2130706 -8.30126895
2024-08-01 0.0037371 5909235.8617859 13844.61457627 -2.81383551 -0.55156274
2024-07-31 0.0038526 6091898.6940605 15402.90404587 0.69287104 1.13250707
2024-07-30 0.0038265 6050555.6908607 13941.28298189 -1.35316644 -9.77587193
2024-07-29 0.0038798 6134922.5669821 13198.5813086 -0.96470424 -8.68684365
2024-07-28 0.0039176 6194682.9361145 12759.29500762 0.42019586 -9.47093781
2024-07-27 0.0039007 6168339.158235 14384.39146849 -0.07707158 -6.5886734
2024-07-26 0.0039037 6173096.8615965 45755.167209 3.88214025 -2.77730379
2024-07-25 0.0037578 5942404.3892114 13213.44285535 -1.35729536 -5.4499256
2024-07-24 0.0038095 6024170.171376 13221.17261134 -10.17529014 -4.47034242
2024-07-23 0.0042411 6706584.6146411 9158.11326271 -0.20715107 7.37165278
2024-07-22 0.0042499 6720506.2149316 10286.43511892 -1.76227821 3.47618297
2024-07-21 0.0043261 6841064.8092698 23219.25769054 3.59886556 13.50154984
2024-07-20 0.0041758 6603416.7189539 15981.34568309 3.99998445 7.91504812
2024-07-19 0.0040152 6349440.1021148 10937.01495478 1.02645238 5.58038497
2024-07-18 0.0039744 6284928.3057094 13725.43982831 -0.33531061 5.87071604
2024-07-17 0.0039876 6305712.678492 17667.43366357 0.95727857 7.35537679
2024-07-16 0.0039499 6246140.802597 13446.41130438 -3.82766002 1.41746862
2024-07-15 0.0041071 6494737.264491 13265.27356999 7.75555646 11.97881547
2024-07-14 0.0038175 6035022.6620202 10116.40454792 -1.30375981 4.62450934
2024-07-13 0.0038679 6114744.2397631 8262.92403547 1.73488701 4.42616523
2024-07-12 0.0038030 6012144.4907378 10552.88525303 1.30426078 1.81536242
2024-07-11 0.0037540 5934740.0045754 11338.72539625 -3.71912564 -1.6123958
2024-07-10 0.0038990 6163986.4031793 9625.88435826 0.1118411 0.23688993
2024-07-09 0.0038984 6163046.8072112 10672.46609745 6.35602927 -4.46408354
2024-07-08 0.0036655 5794731.9482684 15795.77589396 0.45877552 -9.33988145
2024-07-07 0.0036487 5768268.5444478 11213.31329876 -1.49086527 -8.59008995
2024-07-06 0.0037083 5852583.7343912 11183.84165829 -0.7185439 -6.71605012
2024-07-05 0.0037352 5894941.4767272 16585.19441491 -2.10629048 -6.5311709
2024-07-04 0.0038155 6021976.0137168 13607.90846605 -1.90943784 -4.40326179
2024-07-03 0.0038879 6136150.3836187 15165.37406511 -4.72268856 5.096377
2024-07-02 0.0040806 6440305.9774027 11668.07746223 0.92801304 14.18251133
2024-07-01 0.0040456 6385118.4809447 10451.50579438 1.21109399 18.79675388
2024-06-30 0.0039916 6299845.4946234 13508.78833298 0.3914412 -3.97947867
2024-06-29 0.0039753 6274151.7442571 11784.78192988 -0.52177823 -3.34421594
2024-06-28 0.0039962 6307060.6135176 14959.20364724 0.12235535 -3.76144999
2024-06-27 0.0039913 6299353.0180039 19720.11665416 8.1878173 -13.52947216
2024-06-26 0.0036892 5822608.4738719 14770.19916767 3.27961493 -18.87608056
2024-06-25 0.0035721 5637713.1901752 23598.29681914 4.89108828 -19.30026495
2024-06-24 0.0034057 5375199.8169916 33623.48084147 -18.07267509 -27.79536829
2024-06-23 0.0041615 6568053.7138183 12980.88333964 1.1834599 -18.72256153
2024-06-22 0.0041129 6491280.7416995 17127.8983074 -0.95536836 -21.0006235
2024-06-21 0.0041423 6537746.9469981 27509.85337243 -9.81641656 -20.15259705
2024-06-20 0.0044307 6992783.6045559 13905.3228268 -2.66091734 -15.98422442
2024-06-19 0.0045545 7188177.5116154 16267.6170271 2.74055982 -14.49732427
2024-06-18 0.0044350 6999650.7200136 27259.22592879 -9.83549557 -18.62292706
2024-06-17 0.0049188 7762904.7745062 13957.06526683 -3.62331641 -10.82832864
2024-06-16 0.0051004 8049493.2222934 16257.3280013 0.06751615 -10.47868756
2024-06-15 0.0051026 8050782.3496837 24158.30802586 -1.70403886 -11.72902066
2024-06-14 0.0051911 8190349.0809813 17186.21689078 -1.56534601 -10.32822908
2024-06-13 0.0052736 8320595.1855615 25527.3779917 -1.11682794 -10.73111356
2024-06-12 0.0053332 8414571.4706978 20229.16536821 -2.14285214 -9.84682794
2024-06-11 0.0054499 8598831.7205281 18237.94681199 -1.19920431 -5.852897
2024-06-10 0.0054970 8673081.5412192 17145.61234811 -3.51724956 -6.58971945
2024-06-09 0.0056977 8989801.9991191 16334.92666241 -1.43335243 -3.54855576
Cryptocurrency Banano date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Banano worth?
As on today's crypto exchange rates, one Banano worth is $0.0043036.