Band Protocol

NameBand Protocol (BAND)
Price$1.1368461   4.04% (1D)

Band Protocol Market

Market Cap$164,034,201
Volume(24h)$4,602,974
Total Supply$147,388,040
Circulating Supply142,988,041
Percent Change(1H)-0.12%
Percent Change(24H)4.04%
Percent Change(7D)8.59%
Percent Change(30D)-15.24%
Percent Change(90D)-19.23%

Band Protocol Price History

Below table is the Band Protocol price history for one month, also lists live data for Band Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
10:58
1.1368461 164034201.49536 4602974.291977 4.03904325 8.59438212
2024-07-15
04:58
1.1452609 165237862.31104 4950972.732055 3.62897307 12.35489724
2024-07-14
22:58
1.1405818 164552300.91119 5789801.1457396 5.950902 12.72796002
2024-07-14
16:58
1.0980459 158405539.39571 5371356.3116969 2.31145722 6.08353311
2024-07-14
10:58
1.0927110 157626016.12176 5347978.6776798 1.25496243 4.0298067
2024-07-14
04:58
1.1051551 159410936.99639 4722416.9520241 2.03329789 7.16000303
2024-07-13 1.0765192 155270495.76674 3385630.7970787 -0.82684912 -0.65526205
2024-07-12 1.0854946 156525211.88696 4595087.6993779 6.69423101 16.61456867
2024-07-11 1.0173883 146667061.62007 5310438.3742187 -4.65822552 -8.11668059
2024-07-10 1.0670960 153793909.06204 4722646.5873032 1.64445539 -12.8478419
2024-07-09 1.0498320 151267919.3941 6103832.0075684 2.06392589 -18.0670907
2024-07-08 1.0286024 148171710.58937 10634540.226903 1.66061832 -17.96739497
2024-07-07 1.0118002 145715401.54699 6991950.7773134 -6.6277382 -18.4836076
2024-07-06 1.0836197 156019872.04434 12784491.880164 16.41315335 -6.06151216
2024-07-05 0.9308396 133989210.34051 18683115.461413 -15.93314438 -18.23045338
2024-07-04 1.1072611 159344524.7042 9259918.2292941 -9.56746603 -4.89919411
2024-07-03 1.2244057 176158864.27516 8142426.7032074 -4.44268821 7.91595842
2024-07-02 1.2813313 184302989.38124 5833969.0314848 2.18811698 13.60651374
2024-07-01 1.2538946 180311297.96969 6634012.3196352 1.02089104 11.77117936
2024-06-30 1.2412230 178444648.32303 6087128.9402513 7.60104589 17.3150938
2024-06-29 1.1535418 165797728.5059 4951248.5564243 1.3328082 2.70910127
2024-06-28 1.1383695 163576361.57756 6269800.7436253 -2.22734444 1.28911266
2024-06-27 1.1643025 167261252.94889 9693761.753402 2.61862121 2.24093171
2024-06-26 1.1345919 162952632.20176 5104327.0533234 0.59617885 2.62060284
2024-06-25 1.1278678 161946902.46064 5290051.1615525 0.53724892 0.06714638
2024-06-24 1.1218407 161042180.74823 12271702.470793 6.03158503 -12.00429526
2024-06-23 1.0579303 151829926.16254 8432646.075494 -5.81079744 -21.52214833
2024-06-22 1.1231155 161145063.49394 3588225.2178759 -0.06815268 -15.80167238
2024-06-21 1.1238814 161214790.17707 6943996.4423335 -1.30856971 -15.76625424
2024-06-20 1.1387832 163311770.10934 8025839.2498207 2.99969488 -17.86673482
2024-06-19 1.1056180 158515830.32321 7939601.0673232 -1.90690489 -23.9350141
2024-06-18 1.1271110 161556793.98896 13180595.080039 -11.5909028 -19.66431612
2024-06-17 1.2748812 182692202.23505 8936435.7999926 -5.42272033 -12.85815442
2024-06-16 1.3479783 193118230.62171 4183357.6156341 1.05596569 -10.14499418
Cryptocurrency Band Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Band Protocol worth?
As on today's crypto exchange rates, one Band Protocol worth is $1.1368461.