BarnBridge

NameBarnBridge (BOND)
Price$1.3031124   26.44% (1D)

BarnBridge Market

Market Cap$10,307,961
Volume(24h)$18,386,958
Total Supply$10,000,000
Circulating Supply7,910,262
Percent Change(1H)-10.63%
Percent Change(24H)26.44%
Percent Change(7D)-23.79%
Percent Change(30D)-18.71%
Percent Change(90D)-31.78%

BarnBridge Price History

Below table is the BarnBridge price history for one month, also lists live data for BarnBridge which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
1.3031124 10307960.580105 18386958.299273 26.43940675 -23.79256049
2024-12-11
18:59
1.3698787 10836100.04315 15342272.232467 36.22909346 -22.5124976
2024-12-11
12:57
1.2907427 10210113.139216 13530855.668002 23.90297415 -26.85210982
2024-12-11
06:57
1.2244629 9685822.3947753 10832343.269737 10.85838035 -32.49559171
2024-12-11
00:59
1.0306252 8152515.6466399 4898490.9907958 -6.37684865 -42.27183865
2024-09-21 1.7589535 13913783.153062 8274076.2153951 -21.44509738 -7.061206
2024-09-20 2.2391390 17712176.692755 7220095.4538654 -3.64648071 17.62034744
2024-09-19 2.3198623 18350719.491346 24150798.136814 23.2578698 21.39349843
2024-09-18 1.8845013 14906899.250731 629968.89988123 -0.95891757 -1.17120803
2024-09-17 1.9027470 15051228.121033 638847.90402396 -2.22790726 0.07644216
2024-09-16 1.9461044 15394196.542681 738789.95296659 3.98295439 2.24960773
2024-09-15 1.8683582 14779203.704943 508584.91113884 -1.27354366 -3.07097677
2024-09-14 1.8909025 14957534.351036 540451.36012415 -0.71285616 -2.18705687
2024-09-13 1.9044383 15064606.188802 582076.45484111 -0.21578774 -0.52173551
2024-09-12 1.9085567 15097184.060687 833071.60431541 0.18463361 -3.56887587
2024-09-11 1.9050394 15069360.955734 893747.97730006 0.35156251 -9.27629974
2024-09-10 1.9008259 15036031.804551 791364.32941925 -0.24314089 -10.09973817
2024-09-09 1.9039679 15060885.4567 1097360.4756804 -1.22357432 -5.21862638
2024-09-08 1.9275529 15247449.331251 649330.96203101 -0.39985133 -8.20461856
2024-09-07 1.9331822 15291978.61974 622682.02901508 0.99818742 -8.38787486
2024-09-06 1.9144265 15143615.810509 5235694.711519 -3.27229965 -5.46794186
2024-09-05 1.9798835 15661397.523459 1655327.5223383 -5.67094823 -0.27217247
2024-09-04 2.0989117 16602941.754349 2802757.4580471 -0.73120154 -1.43441797
2024-09-03 2.1114617 16702215.946345 14301421.617372 5.11061746 5.51728757
2024-09-02 2.0087996 15890132.081821 1099784.3485086 -4.33542661 -1.22900703
2024-09-01 2.0998365 16610257.609468 647690.86625529 -0.50585508 5.76326751
2024-08-31 2.1105127 16694708.641035 858639.21071166 4.21455402 8.95086967
2024-08-30 2.0251611 16019555.808068 682373.28043041 2.28837654 1.16929735
2024-08-29 1.9798546 15661169.283612 1005905.782748 -7.05828387 -0.27008528
2024-08-28 2.1302109 16850527.335727 925071.40162746 6.454254 7.07877485
2024-08-27 1.9996074 15817419.28129 817556.5464534 -0.86136948 2.13222984
2024-08-26 2.0169811 15954849.485324 1157885.4449241 1.65930305 1.04581089
2024-08-25 1.9840595 15694431.308216 1329856.6652788 2.48199539 -5.60613243
2024-08-24 1.9360079 15314330.335504 1231331.7610477 -3.30392514 -6.87284946
2024-08-23 2.0017547 15834404.535806 1006733.7118585 0.83307226 -2.20767913
2024-08-22 1.9853166 15704375.010039 1942581.6547099 0.01709644 2.01273221
2024-08-21 1.9863328 15712413.454992 1901864.5673964 1.45131484 -0.68078572
2024-08-20 1.9578613 15487196.65349 1437890.3412244 -1.91594439 -4.29482311
2024-08-19 1.9962086 15790533.674293 2859114.3303005 -5.05093735 -3.44395515
2024-08-18 2.1018945 16626536.990608 1174496.3984276 1.10673985 7.44540967
2024-08-17 2.0834691 16480787.10379 822180.79011196 1.78434036 3.80335974
2024-08-16 2.0469446 16191869.049234 2392288.2653958 5.1850103 2.46421193
2024-08-15 1.9460422 15393703.915309 1080276.9109818 -2.58009479 -4.13611114
2024-08-14 1.9975817 15801394.881148 676303.11149452 -2.41413237 -1.78706393
2024-08-13 2.0469989 16192298.398629 2124715.4697331 -0.87933987 1.15186135
2024-08-12 2.0651587 16335946.892486 2409607.5466307 5.55859071 4.84803412
2024-08-11 1.9564099 15475715.223891 6018917.1424625 -2.52703196 -1.95985128
2024-08-10 2.0071307 15876930.328171 1189906.8869342 0.47123955 0.7888492
2024-08-09 1.9968198 15795368.351435 4232002.4034944 -1.335192 1.04119237
2024-08-08 2.0300054 16057875.492052 6251171.6912805 -0.19291898 -4.58915977
2024-08-07 2.0339293 16088914.061426 6425097.7313554 0.50602851 2.65957269
2024-08-06 2.0236888 16007909.475996 6265865.4760009 2.74261113 2.96187364
2024-08-05 1.9696685 15580594.361188 11440800.943434 -1.29543183 6.960545
2024-08-04 1.9955191 15785079.302671 2253721.4761173 0.20576676 7.02957232
2024-08-03 1.9914214 15752665.552522 5708772.0542486 0.5317971 2.75209245
2024-08-02 1.9808871 15669336.475432 1758398.8320113 -6.89773627 1.87765956
2024-08-01 2.1149674 16729947.240218 1938468.2910446 6.75143294 7.19598794
2024-07-31 1.9812368 15672103.088261 5227499.0079897 0.80198794 2.02722063
2024-07-30 1.9654740 15547414.697878 1563162.0921351 6.73276712 3.33543451
2024-07-29 1.8414907 14566674.431881 1812884.8897254 -1.23173253 -0.22067692
2024-07-28 1.8658725 14759540.96573 2863898.7905543 -3.68616048 2.76222898
2024-07-27 1.9380835 15330749.162355 5458006.6182037 -0.32374081 28.24823793
2024-07-26 1.9443783 15380542.253714 4997034.8293034 -1.4306108 33.87485677
2024-07-25 1.9725985 15603771.494008 16456221.891463 1.58237398 16.32076006
2024-07-24 1.9418708 15360707.653534 17560970.828933 2.09449164 17.25820916
2024-07-23 1.9020329 15045579.25453 16845390.571046 3.05974231 16.55793625
2024-07-22 1.8455634 14598890.814808 44395619.432616 2.57890874 -8.48532295
2024-07-21 1.7991646 14231864.029769 21541353.602561 19.05559636 -8.11728093
2024-07-20 1.5111970 11953964.756315 23330700.376835 4.0493432 -16.55886991
2024-07-19 1.4523850 11488746.001428 12868995.311607 -14.35534239 4.15611043
2024-07-18 1.6958267 13414433.920281 8474731.6168219 2.40104388 27.83842983
2024-07-17 1.6556922 13096959.891929 15278003.812743 1.51954239 24.14819233
2024-07-16 1.6318348 12908240.947759 25137869.523481 -19.08333882 11.89867624
2024-07-15 2.0166857 15952513.06721 15879194.060821 2.99144746 44.73712904
2024-07-14 1.9581099 15489162.896503 40958247.954616 8.11753946 -3.37421729
2024-07-13 1.8110937 14326225.85912 44922504.91449 29.88049022 -20.87549151
2024-07-12 1.3944309 11030313.971558 31241793.243556 5.11796674 -38.66519141
2024-07-11 1.3253494 10483861.600294 16455378.031774 -0.62178727 -43.2635017
2024-07-10 1.3341254 10553281.457435 22868638.214282 -8.51594498 -44.24332966
2024-07-09 1.4583146 11535651.163124 54896541.807645 4.66294708 -38.75270348
2024-07-08 1.3933437 11021714.450995 47084958.162337 -31.24342531 -43.30369587
2024-07-07 2.0264880 16030051.672244 6174636.4828856 -11.4651708 -12.17490982
2024-07-06 2.2889162 18105927.143475 6953329.162885 0.67923528 6.78847453
2024-07-05 2.2734739 17983774.998142 16241245.280729 -2.75577032 1.11944909
2024-07-04 2.3379011 18493410.928123 18248977.221142 -2.29285358 6.49750324
2024-07-03 2.3927637 18927388.226861 7247858.5769617 0.49292778 14.97201324
2024-07-02 2.3810269 18834547.51087 5680601.5714182 -3.11405376 12.91124828
2024-07-01 2.4575566 19439916.976617 16700909.154449 6.50698428 18.67101206
2024-06-30 2.3074135 18252246.185723 8005620.7769989 7.65146195 16.21078218
2024-06-29 2.1434112 16954945.019579 20103999.270339 -4.66547208 4.01394201
2024-06-28 2.2483053 17784684.509226 18917584.167312 2.41617966 7.42313623
2024-06-27 2.1952638 17365112.200063 19862916.984097 5.48216615 2.12900174
2024-06-26 2.0811705 16462604.849465 3404862.348002 -1.30831322 4.90554905
2024-06-25 2.1088973 16681931.073707 3770894.8789956 1.73150559 -7.18662774
2024-06-24 2.0708988 16381352.648177 5511564.468454 4.29893313 -19.45975556
2024-06-23 1.9855417 15706155.524322 4149441.5812191 -3.64703937 -28.38793135
2024-06-22 2.0606961 16300646.520389 3884661.4968118 -1.54075711 -24.91417137
2024-06-21 2.0929433 16555730.108943 8394617.4242789 -2.63119699 -22.08509766
2024-06-20 2.1495009 17003115.57403 14009234.331447 8.34987484 -20.76587437
2024-06-19 1.9838517 15692787.462564 12910446.824361 -12.76948301 -29.6759612
2024-06-18 2.2742634 17990020.010759 6351806.8924027 -11.55061244 -16.34351374
2024-06-17 2.5712596 20339338.131393 3344961.5571905 -7.26297876 -9.1782762
2024-06-16 2.7726356 21932274.575263 1611119.4862115 1.02685242 -5.48096956
2024-06-15 2.7440604 21706237.609815 2024044.6769555 2.27353833 -5.48548586
2024-06-14 2.6861912 21248477.006898 2995444.2534111 -0.98258821 -9.43310187
2024-06-13 2.7128473 21459333.890699 2157613.9046003 -3.83435494 -18.84988449
2024-06-12 2.8210151 22314969.006915 2714125.1597991 3.76819465 -17.22757021
2024-06-11 2.7185739 21504632.592553 3237514.8139691 -3.9748595 -20.01993824
2024-06-10 2.8311064 22394794.197963 2205480.7462316 -3.48770132 -14.69424213
2024-06-09 2.9334152 23204083.318981 1836458.010224 0.96547735 -10.1187018
Cryptocurrency BarnBridge date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BarnBridge worth?
As on today's crypto exchange rates, one BarnBridge worth is $1.3031124.