Brett (Based)

NameBrett (Based) (BRETT)
Price$0.1282817   -2.34% (1D)

Brett (Based) Market

Market Cap$1,271,301,577
Volume(24h)$37,125,423
Total Supply$9,910,236,395
Circulating Supply9,910,236,395
Percent Change(1H)0.81%
Percent Change(24H)-2.34%
Percent Change(7D)18.12%
Percent Change(30D)-15.52%
Percent Change(90D)114.45%

Brett (Based) Price History

Below table is the Brett (Based) price history for one month, also lists live data for Brett (Based) which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.1282817 1271301576.6325 37125422.971626 -2.34320025 18.11997143
2024-07-19
04:58
0.1280870 1269372018.9951 37028807.573024 -2.94496388 17.01982958
2024-07-18
22:58
0.1255294 1244025803.4486 36118017.95619 -3.40041578 12.52380014
2024-07-18
16:58
0.1245316 1234137696.2051 33681988.313037 -5.45317212 5.28017498
2024-07-18
10:58
0.1313597 1301805486.0375 35300621.263086 -6.34392829 9.59017867
2024-07-18
04:58
0.1319735 1307888873.9038 37412152.302336 -7.57520429 10.2780993
2024-07-17 0.1300043 1288373727.331 37238545.381446 -5.64852383 8.95511361
2024-07-16 0.1372444 1360124761.4371 59978153.280324 -2.0718059 14.75584983
2024-07-15 0.1401480 1388900075.1999 47014688.425821 18.33642246 29.11818268
2024-07-14 0.1184319 1173687733.9852 24204348.264164 0.9824395 6.61097769
2024-07-13 0.1172797 1162269142.8292 22620645.918359 6.19904794 -9.88262155
2024-07-12 0.1104338 1094425199.9735 25313663.124779 -1.00777481 -8.85203817
2024-07-11 0.1115581 1105566823.9553 32000709.230148 -6.557869 -18.26698544
2024-07-10 0.1193873 1183156689.7027 26978196.490425 -0.1752227 -19.78033748
2024-07-09 0.1195969 1185233487.8028 74708180.144481 10.18445224 -23.08246051
2024-07-08 0.1085424 1075681245.1514 56211375.788953 -2.29136259 -33.91522076
2024-07-07 0.1110879 1100907016.6979 41141648.30039 -14.64037838 -28.94910987
2024-07-06 0.1301410 1289728088.9444 34858877.329425 7.41354148 -15.12331695
2024-07-05 0.1211588 1200712751.0564 74266275.455941 -11.23297965 -19.69622893
2024-07-04 0.1364908 1352656365.2301 52932817.215602 -8.28802469 -11.8722495
2024-07-03 0.1488255 1474896119.7385 43769681.028179 -4.2843611 -3.34953875
2024-07-02 0.1554872 1540914459.3805 37871485.412592 -5.33348766 -7.11379
2024-07-01 0.1642473 1627729195.0586 45881233.437465 5.05120455 16.35398853
2024-06-30 0.1563497 1549462666.3421 36420377.968176 1.96975064 12.5508446
2024-06-29 0.1533295 1519531681.2764 31669068.663707 1.62640828 7.20678064
2024-06-28 0.1508757 1495213406.6505 49279861.026613 -2.58442762 6.541176
2024-06-27 0.1548784 1534881303.0568 48808723.276716 0.5813114 3.54240313
2024-06-26 0.1539833 1526010430.4505 56978092.248579 -8.01220376 7.8537179
2024-06-25 0.1673953 1658927045.6457 75516288.058398 18.58408575 27.63554328
2024-06-24 0.1411617 1398945765.1157 45291320.247428 1.61750318 -0.11177058
2024-06-23 0.1389147 1376677955.4574 30442766.758887 -2.87190889 -13.32259963
2024-06-22 0.1430222 1417383930.5228 22142732.910601 0.99544996 3.0427654
2024-06-21 0.1416125 1403413649.854 42724271.025519 -5.32634569 3.35509502
2024-06-20 0.1495797 1482369789.1844 57262808.84597 4.76933177 5.07793543
Cryptocurrency Brett (Based) date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Brett (Based) worth?
As on today's crypto exchange rates, one Brett (Based) worth is $0.1282817.