BBS Network

NameBBS Network (BBS)
Price$0.0321594   0.58% (1D)

BBS Network Market

Market Cap$1,765,851
Volume(24h)$323
Total Supply$1,000,000,000
Circulating Supply164,102,536
Percent Change(1H)-0.03%
Percent Change(24H)0.58%
Percent Change(7D)7.84%
Percent Change(30D)49.87%
Percent Change(90D)53.51%

BBS Network Price History

Below table is the BBS Network price history for one month, also lists live data for BBS Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
0.0321594 1765850.9974065 322.70668301 0.58472622 7.84121959
2024-12-03
22:57
0.0317594 1743891.1424637 321.43354114 0.08866917 8.64712303
2024-12-03
16:57
0.0311896 1712602.543464 308.66312104 -1.87720655 6.54768248
2024-12-03
10:57
0.0315137 1730397.1125647 312.65149066 0.40259685 8.16101983
2024-12-03
04:59
0.0319711 1755513.759743 308.59818312 -1.21005857 6.38408894
2024-12-02 0.0317035 1740820.724766 302.39622541 -2.88109646 4.72698973
2024-12-01 0.0326450 1792517.3205763 284.73523969 1.50171468 10.6768616
2024-11-30 0.0321473 1765189.015217 285.84772279 1.48053994 7.37240656
2024-11-29 0.0316783 1739709.8955231 63.98168374 1.07524472 10.51393494
2024-11-28 0.0313413 1721265.4772048 91.11013105 -2.43012892 9.65789568
2024-11-27 0.0321219 1764228.8702119 78.5251609 9.88711542 19.68943103
2024-11-26 0.0292223 1604973.6055089 71.00217551 -3.0742766 7.52598708
2024-11-25 0.0302726 1662774.9414873 71.90403542 2.63344408 9.1524978
2024-11-24 0.0294958 1620192.4697329 71.92083601 -1.48372185 11.48630699
2024-11-23 0.0299400 1644593.6653587 71.80292302 4.44968262 7.56509001
2024-11-22 0.0286645 1574531.9890284 68.5668642 0.29231741 7.96397909
2024-11-21 0.0285669 1569167.7305693 68.60703996 6.39190415 9.52727491
2024-11-20 0.0268377 1474249.7990369 95.32144282 -1.24828069 4.1936755
2024-11-19 0.0271770 1492885.1966947 95.92194615 -2.00911127 1.18416506
2024-11-18 0.0277342 1523632.7550661 99.09876509 4.82786821 12.86253449
2024-11-17 0.0264569 1453461.5471466 93.48697408 -4.94875458 -1.70196959
2024-11-16 0.0278343 1529233.1512832 284.49876038 4.83701867 10.72814171
2024-11-15 0.0265296 1457548.7550584 271.41517255 1.27646287 5.82643314
2024-11-14 0.0261952 1439595.0091464 268.90738301 1.73310404 8.86714525
2024-11-13 0.0257575 1415542.9143144 261.97443702 -4.1006067 9.08182197
2024-11-12 0.0268546 1475835.6862187 275.45322819 9.33797962 28.08712814
2024-11-11 0.0245611 1349792.3515354 274.82362491 -8.68028291 20.73286677
2024-11-10 0.0268958 1478095.1961886 267.35411473 7.19836312 25.815804
2024-11-09 0.0251375 1381470.0033492 256.99072924 0.2736354 16.1836135
2024-11-08 0.0250534 1376881.7298457 250.95764367 4.14128704 14.92483224
2024-11-07 0.0240616 1322376.7990995 242.92820757 1.89968478 4.96174107
2024-11-06 0.0236130 1297724.1312731 240.06714431 12.44208047 -2.3678832
2024-11-05 0.0209659 1152243.4357891 212.42959602 3.06022095 -12.72416877
2024-11-04 0.0203434 1118029.2698369 206.06818661 -4.83565963 -12.8813433
2024-11-03 0.0213002 1170613.1003388 210.72739369 -1.55241278 -6.56037974
2024-11-02 0.0216360 1189794.9766892 216.05782632 -0.78091716 -4.17316045
2024-11-01 0.0218063 1198431.1670455 219.94600196 -4.87626376 -3.4760084
2024-10-31 0.0229242 1259865.5334595 223.96456105 -5.21611185 -0.57629028
2024-10-30 0.0241857 1329197.9871371 233.61814399 0.86065163 5.92616628
2024-10-29 0.0240226 1326703.3986982 233.76363635 2.87462041 0.15057513
2024-10-28 0.0233713 1290735.438228 223.74825159 2.52536548 -3.29530959
2024-10-27 0.0227956 1258927.4928613 218.4503813 0.96275133 -4.09690088
2024-10-26 0.0225783 1246922.7276801 216.22661074 -0.05908613 -6.21378839
2024-10-25 0.0225916 1247570.3248365 221.98853565 -2.0186113 -5.71448294
2024-10-24 0.0230571 1273257.53487 226.90360838 0.98289357 -2.91730659
2024-10-23 0.0228326 1261596.3204992 224.66257629 -4.81848466 -4.1974768
2024-10-22 0.0239885 1325463.5797186 237.50294949 -0.74150101 1.59366856
2024-10-21 0.0241677 1335365.3271059 234.04022181 1.67552624 0.73201625
2024-10-20 0.0237636 1313828.8633138 243.47680371 -1.25836846 6.13654496
2024-10-19 0.0240665 1330572.366327 232.14698925 0.42564839 6.38851969
2024-10-18 0.0239645 1324932.8111762 229.76033961 0.85877001 7.6595182
2024-10-17 0.0237604 1313651.5655217 225.3241308 -0.3147056 -0.39224116
2024-10-16 0.0238354 1317798.7519569 227.83611414 0.89654283 -0.09926437
2024-10-15 0.0236236 1306089.103721 228.13482045 -1.39523414 6.09778621
2024-10-14 0.0239579 1324569.9560094 231.26479375 7.00425498 7.16802409
2024-10-13 0.0223897 1238014.8224971 219.35192999 -1.02394971 0.72009378
2024-10-12 0.0226213 1250078.4808828 222.19900281 1.62540989 2.1757971
2024-10-11 0.0222595 1230084.5647172 218.94686153 -6.68436746 0.59784386
2024-10-10 0.0238540 1318197.7459696 210.1797144 0.06451613 0.15307238
2024-10-09 0.0238591 1318529.1622897 207.85490819 7.15536541 0.1293569
2024-10-08 0.0222659 1230483.5667769 215.15906171 -0.40058045 -0.44725288
2024-10-07 0.0223554 1235524.1961232 219.55754175 0.56617809 -5.6721932
2024-10-06 0.0222296 1228640.5173838 216.06648643 0.40654702 -7.95922541
2024-10-05 0.0221481 1224134.4947912 212.13134846 0.08424435 -8.86748242
2024-10-04 0.0221272 1224598.9378369 213.14202206 -7.0358222 -10.14230325
2024-10-03 0.0238175 1318147.0741678 204.37314355 -0.02372572 -0.60393768
2024-10-02 0.0238283 1318838.8706944 207.34113845 6.53829532 1.41769822
2024-10-01 0.0223659 1237901.2323731 211.46328416 -5.62797033 -6.8392618
2024-09-30 0.0236841 1310856.6198416 230.48618318 -1.88211201 11.78913233
2024-09-29 0.0241519 1336750.1026942 242.75055987 -0.64607055 11.61517737
2024-09-28 0.0243089 1345442.6112285 240.82200081 -1.28231787 5.54058929
2024-09-27 0.0246247 1362982.3164453 243.85132601 2.78977171 7.74765862
2024-09-26 0.0239564 1325990.2164665 238.98079917 1.96293721 8.11816445
2024-09-25 0.0234952 1300462.9453692 232.68837673 -2.13556004 11.73217348
2024-09-24 0.0240079 1328841.1458632 237.78855408 13.31762609 14.11506839
2024-09-23 0.0211864 1172669.4175755 233.80995573 -8.2490936 3.02150791
2024-09-22 0.0230912 1278042.3437241 227.2704213 0.23137606 9.54290871
2024-09-21 0.0229352 1269404.1566376 231.95817832 0.54497414 5.69190991
2024-09-20 0.0228109 1262523.7287505 228.31671162 3.1671627 3.66063943
2024-09-19 0.0221149 1224004.8270995 224.84095465 5.32555582 4.69108033
2024-09-18 0.0209967 1162115.7064667 211.4724292 -0.47634849 -0.34428602
2024-09-17 0.0210994 1167800.8742171 211.73613796 2.37382464 0.00421976
2024-09-16 0.0206102 1140722.1312023 203.3024898 -2.49806746 -3.31660919
2024-09-15 0.0211382 1169948.2272015 210.71803039 -2.58889418 4.27304699
2024-09-14 0.0217000 1201041.9318586 217.52443155 -1.38737847 8.83188691
2024-09-13 0.0217491 1203759.3283924 217.9689164 2.87211334 12.9685187
2024-09-12 0.0211472 1170444.0076009 211.95937389 0.17568345 3.00172753
2024-09-11 0.0210471 1164905.6188446 208.08235731 -0.50825663 -0.66734526
2024-09-10 0.0211546 1170947.7959727 211.26872012 -0.08544789 -12.04799645
2024-07-09 0.0354053 2331433.0539555 31172.40007188 5.46118295 -3.46792117
2024-07-08 0.0335719 2213359.7671702 30802.40046304 -3.33313021 -5.60835028
2024-07-07 0.0347294 2294348.506027 36864.32742682 -13.72424121 -2.72772493
2024-07-06 0.0402522 2816464.5139548 38500.78809841 17.43393058 16.10312575
2024-07-05 0.0342765 2398337.5885288 43274.25682398 -2.11368191 -4.6255793
2024-07-04 0.0350166 2454746.555998 32388.27552779 0.42926588 2.18036732
2024-07-03 0.0348685 2449964.1639254 34614.60039289 -4.93145963 2.9362865
2024-07-02 0.0366772 2588461.5909191 33040.29478511 3.12276666 5.69381144
2024-07-01 0.0355757 2510813.1382475 32893.49866128 -0.37658562 -1.8850608
2024-06-30 0.0357033 2520352.8588377 32392.32573472 2.98569763 7.15998891
2024-06-29 0.0346694 2447518.9520963 30860.37302338 -3.53237238 9.12182847
2024-06-28 0.0359389 2537188.400843 35677.69120442 4.87151444 7.48892185
2024-06-27 0.0342694 2419330.3723646 33090.46638142 1.15619612 3.56132253
2024-06-26 0.0338777 2391717.4596886 32136.3131297 -2.3700911 8.66189791
2024-06-25 0.0347014 2450188.305499 36391.7190437 -4.31293217 4.26917219
2024-06-24 0.0362655 2606849.1439024 49548.7792366 8.84727552 11.094746
2024-06-23 0.0333119 2406211.1908464 35529.66224609 4.8490968 9.99424613
2024-06-22 0.0317736 2297961.3375114 31004.92329511 -4.97178201 6.20089878
2024-06-21 0.0334437 2419862.8342283 45036.73132442 0.95633013 -0.72552029
2024-06-20 0.0331301 2398133.7591211 43905.29926777 12.78512514 14.73765996
2024-06-19 0.0293913 2139808.5808996 37292.99604622 -6.13841013 17.39824799
2024-06-18 0.0313269 2283601.5395077 39612.53937897 -4.02743557 29.72904508
2024-06-17 0.0326415 2387620.0184038 38522.54856239 7.41105897 33.43652717
2024-06-16 0.0303600 2224606.0346748 33139.78074728 -0.98070676 23.71010394
2024-06-15 0.0306617 2256071.1219081 34935.50078645 -9.86258138 24.10900498
2024-06-14 0.0340166 2502319.869109 51070.72947261 17.80811605 38.7007683
2024-06-13 0.0288589 2205434.3890669 48013.33836626 15.27188093 18.21661372
2024-06-12 0.0250634 1915376.965557 43999.27605896 3.79115609 8.30760887
2024-06-11 0.0241479 1849487.4384985 35435.4925482 -1.28466843 5.42739933
2024-06-10 0.0244968 4019669.6728846 33316.23437602 -0.18123859 7.79382269
2024-06-09 0.0245112 4022353.3582716 35905.59746124 -0.78631472 6.43198598
Cryptocurrency BBS Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BBS Network worth?
As on today's crypto exchange rates, one BBS Network worth is $0.0321594.