Beefy

NameBeefy (BIFI)
Price$422.1035764   6.53% (1D)

Beefy Market

Market Cap$33,768,286
Volume(24h)$2,768,662
Total Supply$80,000
Circulating Supply80,000
Percent Change(1H)0.25%
Percent Change(24H)6.53%
Percent Change(7D)7.03%
Percent Change(30D)38.33%
Percent Change(90D)36.54%

Beefy Price History

Below table is the Beefy price history for one month, also lists live data for Beefy which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
422.1035764 33768286.113488 2768661.928666 6.53465595 7.03192968
2024-12-13
12:59
424.3182708 33945461.667009 2584248.7614196 8.34724819 13.08771427
2024-12-13
06:58
396.3019835 31704158.678873 2014373.470445 0.58502818 2.28479866
2024-12-13
00:59
395.4838212 31638705.693822 2107528.2515892 5.30948527 2.67101581
2024-09-21 291.9885570 23359084.557809 797428.57752951 1.67174991 -6.14624332
2024-09-20 287.1875002 22975000.016106 1265946.6124878 -0.6051566 -8.12596503
2024-09-19 289.0995342 23127962.734342 2063426.3076663 -0.83111213 -5.84493459
2024-09-18 291.5561195 23324489.557185 620807.43344489 -2.01993742 -2.99796414
2024-09-17 297.5667823 23805342.581118 429870.89783817 3.10576753 -2.12845849
2024-09-16 288.6034306 23088274.449496 614011.97540688 -3.2844775 -2.9702247
2024-09-15 300.9910148 24079281.184751 576586.87480393 -3.44010542 5.89856604
2024-09-14 311.8505694 24948045.551003 516282.07305988 -0.33466873 13.77302978
2024-09-13 313.0272451 25042179.608171 575854.40208503 2.30377564 15.28903443
2024-09-12 305.9781940 24478255.520482 554737.14102606 2.15387622 7.57029017
2024-09-11 299.5267584 23962140.670189 671711.97827894 -1.29902832 2.10202054
2024-09-10 303.6246598 24289972.787394 708124.00324052 2.10432232 4.7424994
2024-09-09 297.2140717 23777125.736235 592346.81969486 4.56971289 -0.29046301
2024-09-08 284.2257701 22738061.605168 587151.38787597 3.65385264 -0.25660064
2024-09-07 274.0988528 21927908.221737 659030.99005443 0.78815608 -5.82029809
2024-09-06 271.5151937 21721215.492889 1374962.7713085 -4.5455894 -9.05270442
2024-09-05 284.6879234 22775033.869177 955663.31443021 -3.04388414 -4.82949173
2024-09-04 293.6255447 23490043.579495 1253351.8760863 1.29306842 -0.53818511
2024-09-03 289.6579314 23172634.515972 1233018.4905896 -2.82540102 -2.54582282
2024-09-02 298.0798835 23846390.680928 880791.86612408 4.60522583 -4.67211265
2024-09-01 284.9569715 22796557.717199 668609.80899745 -2.06400578 -13.03896669
2024-08-31 290.9624533 23276996.266495 632152.85821305 -2.53860976 -11.0832562
2024-08-30 298.5412506 23883300.051982 766422.34284111 -0.23343198 -11.17639712
2024-08-29 299.2397720 23939181.758721 683969.36701674 1.39201307 -1.58898464
2024-08-28 295.1315029 23610520.231516 722939.64022278 -0.70426303 -2.69979935
2024-08-27 296.8828567 23750628.53851 789530.44664529 -5.05302641 2.40948866
2024-08-26 312.6828013 25014624.100491 1062365.3356264 -4.68143309 10.03194472
2024-08-25 328.0397633 26243181.062781 704773.565668 0.23682216 17.41482653
2024-08-24 327.2647279 26181178.231106 1273864.4872633 -2.59679105 23.65331999
2024-08-23 336.1057658 26888461.261392 2091175.244523 10.53513862 29.26425936
2024-08-22 304.1961485 24335691.883098 1297595.4349045 0.26513207 17.52525881
2024-08-21 303.5729433 24285835.46243 888464.41718591 4.71498321 10.85751742
2024-08-20 289.8978021 23191824.166161 730941.58308095 2.01398607 3.2867854
2024-08-19 284.1863918 22734911.34127 681832.21091688 1.81007359 2.92064101
2024-08-18 279.3852982 22350823.859742 631980.32202531 5.56261259 3.35831449
2024-08-17 264.7254448 21178035.582804 357949.59630697 1.81181651 -5.20652132
2024-08-16 260.0144599 20801156.789526 473403.88939826 0.39960255 -6.05749433
2024-08-15 258.9795709 20718365.672716 671244.29794725 -5.41555823 -5.92280638
2024-08-14 273.8077913 21904623.303475 693601.6050547 -2.33591703 10.0117343
2024-08-13 280.3566910 22428535.278312 720768.72307184 1.48146605 10.72351375
2024-08-12 276.2639346 22101114.767229 661058.5644524 2.24534279 10.24455683
2024-08-11 270.1970839 21615766.708386 650932.33023871 -3.24722458 0.04754
2024-08-10 279.2654605 22341236.842115 685272.52848908 0.897839 2.03688168
2024-08-09 276.0255886 22082047.090839 943402.1719118 0.32769691 -2.24569375
2024-08-08 275.2841161 22022729.287299 1134512.6074895 10.60489876 -8.21996469
2024-08-07 248.8896235 19911169.879755 1250337.6423346 -1.70402728 -17.89215492
2024-08-06 253.2042937 20256343.498898 1119959.4155189 1.04248747 -17.31690134
2024-08-05 250.5919045 20047352.361653 1339058.3970395 -7.21179061 -20.65974058
2024-08-04 270.0686932 21605495.455052 758043.2116905 -1.32339588 -15.64733007
2024-08-03 273.6907047 21895256.375843 807370.21563677 -3.10922265 -15.82106264
2024-08-02 282.4734326 22597874.611629 863822.82631524 -5.82303843 -11.52001212
2024-08-01 300.2855330 24022842.642329 1003065.1519236 -0.84486518 -2.98901654
2024-07-31 303.1252656 24250021.24887 793394.03390061 -1.0153585 0.85149471
2024-07-30 306.2346451 24498771.60874 984385.89085732 -3.04261331 -5.75271404
2024-07-29 315.8445742 25267565.933748 2353160.607654 -1.34979068 -4.96601412
2024-07-28 320.2499320 25619994.561742 658872.69234182 -1.50647816 -6.67075119
2024-07-27 325.1296741 26010373.926936 741115.77934465 1.84132841 -5.76478677
2024-07-26 319.2512108 25540096.866719 652700.80396217 3.18226672 -7.60587134
2024-07-25 309.4051148 24752409.186676 915635.7363773 2.94083615 -6.00851763
2024-07-24 300.5659623 24045276.987566 1293859.5893984 -7.49731732 -10.41306015
2024-07-23 324.9267520 25994140.159988 656509.99092396 -2.23329167 -4.90024076
2024-07-22 332.3490762 26587926.098867 11927655.938414 -3.16923802 -3.48553029
2024-07-21 343.2267488 27458139.907436 1415049.367396 -0.51955131 4.75778728
2024-07-20 345.0193011 27601544.090168 613650.56118177 -0.14835773 8.08131816
2024-07-19 345.5319245 27642553.957073 886078.54131204 4.96613091 10.21559717
2024-07-18 329.1842059 26334736.469968 824288.04290292 -1.88308277 7.19919105
2024-07-17 335.6017047 26848136.373272 993826.79773615 -1.76157713 9.50843021
2024-07-16 341.6693739 27333549.913983 1098175.6468525 -0.77890749 12.76898542
2024-07-15 344.3515540 27548124.316398 956701.8630832 5.10109413 16.31590378
2024-07-14 327.6384102 26211072.818512 648183.8548588 2.63655147 15.66810105
2024-07-13 319.2219590 25537756.71953 720712.50076169 1.82341008 5.96014161
2024-07-12 313.5054687 25080437.49341 928154.22519915 2.0933934 10.5006418
2024-07-11 306.9542033 24556336.265808 1049568.6100753 0.16061445 4.75493725
2024-07-10 306.1716160 24493729.283551 1100019.9553121 1.05284564 -1.94496205
2024-07-09 302.9816866 24238534.924623 1309862.8803373 2.34188955 -7.29307698
2024-07-08 296.0485564 23683884.508935 1363322.5348079 4.51575049 -9.55488312
2024-07-07 283.2573607 22660588.857494 1090908.1060187 -5.97767726 -14.25675719
2024-07-06 301.2660743 24101285.946895 837341.71110161 6.1866471 -4.37100021
2024-07-05 283.7137084 22697096.673705 1246123.0113534 -3.38764115 -12.509922
2024-07-04 293.6619205 23492953.637406 1196838.8002548 -5.95133825 -10.23177925
2024-07-03 312.2446561 24979572.489814 940041.38443094 -4.45877562 -1.04052617
2024-07-02 326.8166785 26145334.280641 855695.61236302 -0.15498455 1.34884682
2024-07-01 327.3239801 26185918.408022 994376.96894141 -0.91759864 4.4073843
2024-06-30 330.3553160 26428425.279906 717009.48400554 4.86261527 9.12874953
2024-06-29 315.0363122 25202904.975217 627539.59534359 -2.85082916 0.98217591
2024-06-28 324.2810098 25942480.783325 1329692.8385482 -0.87196451 5.00121648
2024-06-27 327.1334978 26170679.824093 723945.04756826 3.67818369 5.83043323
2024-06-26 315.5278055 25242224.441341 1145546.2015725 -2.15193614 3.09585916
2024-06-25 322.3002201 25784017.61036 902142.60575475 2.77166962 6.52044905
2024-06-24 313.5065420 25080523.358626 1182044.7780912 3.56296763 1.1256149
2024-06-23 302.7207014 24217656.111515 833623.90309483 -2.96548704 -8.54905383
2024-06-22 311.9721964 24957775.714633 756040.44004139 1.0156597 -8.48918229
2024-06-21 308.8354789 24706838.314985 692918.61823287 -0.08912951 -7.89157358
2024-06-20 309.1109880 24728879.043436 810769.19272552 0.99922203 -9.52436327
2024-06-19 306.0528406 24484227.250307 747742.69681248 0.87626135 -13.3066457
2024-06-18 303.3943135 24271545.081933 2019975.3638238 -2.13621598 -10.72745419
2024-06-17 310.0169451 24801355.604191 1266667.3468574 -6.34488218 -12.3162767
2024-06-16 331.0197587 26481580.699489 2163960.5165368 -2.90196003 -8.54409113
2024-06-15 341.0890023 27287120.18405 2048208.5624575 1.94388527 -3.52191392
2024-06-14 335.2955760 26823646.082969 1313773.0412485 -1.86023174 -8.4960542
2024-06-13 341.6510778 27332086.225716 1008234.8633522 -3.22299288 -15.80184917
2024-06-12 353.0291833 28242334.6613 1257337.5689855 3.87740485 -12.47186367
2024-06-11 339.8517549 27188140.388077 1168460.0614439 -3.87794051 -11.34700825
2024-06-10 353.5627063 28285016.50034 715335.74654727 -2.31580506 -5.10604155
2024-06-09 361.9446385 28955571.08011 598253.08120817 2.38464653 -1.9830133
Cryptocurrency Beefy date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Beefy worth?
As on today's crypto exchange rates, one Beefy worth is $422.1035764.