Bella Protocol

NameBella Protocol (BEL)
Price$0.8415614   9.08% (1D)

Bella Protocol Market

Market Cap$60,823,327
Volume(24h)$16,163,578
Total Supply$100,000,000
Circulating Supply65,000,000
Percent Change(1H)-0.29%
Percent Change(24H)9.08%
Percent Change(7D)33.97%
Percent Change(30D)78.03%
Percent Change(90D)71.07%

Bella Protocol Price History

Below table is the Bella Protocol price history for one month, also lists live data for Bella Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.8415614 60823327.361524 16163578.411533 9.08297147 33.96524793
2024-12-03
18:57
0.8175309 59086535.514337 15320112.159677 10.62741961 31.89306333
2024-12-03
12:57
0.7984089 57704504.103547 11716082.005121 13.30310821 29.41656631
2024-12-03
06:57
0.7887385 57005581.203488 11540736.814392 7.03379486 16.39041604
2024-12-03
00:56
0.7715096 55760376.783522 10351120.729395 5.73745233 15.33689279
2024-09-21 0.6266825 45293089.426728 2556934.0243572 -0.16359472 12.21970957
2024-09-20 0.6277094 45367307.947421 12469677.324255 5.76461904 8.62844415
2024-09-19 0.5936112 42902876.675284 6011668.7055267 6.70189803 1.49580952
2024-09-18 0.5577738 40312754.403986 4800756.4897618 2.70920867 3.23893019
2024-09-17 0.5430612 39249406.091591 7074096.147447 5.90554165 -0.18238701
2024-09-16 0.5127788 37060767.057555 2284116.6711175 -4.46495413 0.88958391
2024-09-15 0.5384382 38915285.103787 3188657.5245189 -3.51320139 10.19272209
2024-09-14 0.5585084 40365842.686215 2809314.9276972 -3.54751152 22.48152304
2024-09-13 0.5787125 41826086.120765 4591950.2887585 -0.76989963 24.43551034
2024-09-12 0.5832026 42150603.459939 6652074.4878573 7.68345524 21.65627363
2024-09-11 0.5415898 39143063.680954 5947695.3062498 -1.26236673 9.12365506
2024-09-10 0.5485607 36904079.933268 5119813.1887353 7.9215472 9.78572047
2024-09-09 0.5083239 34197170.051549 3432122.0958019 4.0297454 -0.88963545
2024-09-08 0.4886332 32872492.306411 7193655.3166417 7.08367166 5.4402651
2024-09-07 0.4559940 30676709.425747 2486150.4755393 -1.95935708 -5.32023086
2024-09-06 0.4650702 31287309.727 3514198.0480842 -2.98617967 -7.16183264
2024-09-05 0.4789923 32223904.736383 2555931.4136685 -3.62622033 -3.20125899
2024-09-04 0.4970151 33436381.604677 5008500.4941902 -0.53031396 0.01568942
2024-09-03 0.4994679 33601391.466651 5798815.6064928 -2.61632314 7.54722451
2024-09-02 0.5128867 34504131.031594 9245725.531215 10.67383297 2.18307107
2024-09-01 0.4634218 31176412.802787 4283008.4727409 -3.76089156 -11.46835548
2024-08-31 0.4815317 32394743.994928 2344347.5961921 -3.87576654 -5.83002365
2024-08-30 0.5009472 33700912.693435 3808083.4426898 1.37741128 -1.71298619
2024-08-29 0.4941409 33243019.59101 6550705.2425053 -0.66299524 2.09217598
2024-08-28 0.4974389 33464890.218751 9282754.826484 7.11032801 4.02364797
2024-08-27 0.4636245 31190046.138894 7467695.1129465 -7.52570209 0.7896753
2024-08-26 0.5013549 33728340.569947 6352710.7484656 -4.11545437 11.95954851
2024-08-25 0.5228736 35175992.488582 15490967.168796 2.32098222 22.06881498
2024-08-24 0.5110130 34378083.286599 7451764.1754647 0.20261617 24.88017752
2024-08-23 0.5096779 34288265.953392 7098742.862577 5.30221757 29.39138573
2024-08-22 0.4842157 32575308.563254 3428585.3048696 1.29028699 25.50855869
2024-08-21 0.4779674 32154956.195714 4789903.9714683 3.90269546 20.15588371
2024-08-20 0.4599920 30945675.779628 7448268.7534356 2.72263118 10.73222314
2024-08-19 0.4478621 30129641.452526 29230435.297397 4.55031641 10.44550004
2024-08-18 0.4283433 28816526.559189 3217940.4203369 4.67753313 9.99145277
2024-08-17 0.4100656 27586908.941709 2438691.8906779 4.10291325 -0.83492117
2024-08-16 0.3939041 26499651.240153 2085917.6783672 1.9863967 -3.5622164
2024-08-15 0.3862320 25983515.545776 3001992.2773145 -2.95272228 -7.3793699
2024-08-14 0.3979833 26774079.76452 2773005.8287135 -4.13396022 6.00841227
2024-08-13 0.4151453 27928638.574142 2028546.1819666 2.36666044 8.09640953
2024-08-12 0.4055473 27282943.933262 1812505.2625486 4.22250197 15.75622033
2024-08-11 0.3891169 26177594.490462 2056907.875984 -5.90090297 -2.69284396
2024-08-10 0.4135182 27819177.139599 1535042.8106869 1.23981484 -4.43049794
2024-08-09 0.4080044 27448242.617657 1920689.3554604 -1.78981522 -11.79914409
2024-08-08 0.4170043 28053701.985782 3486976.6658823 11.07490647 -17.15403888
2024-08-07 0.3754262 25256561.429091 2559022.1779801 -2.24573245 -26.66196615
2024-08-06 0.3840509 25836786.52817 3691399.1576484 9.62045596 -26.54065286
2024-08-05 0.3503460 23569311.312199 11810622.220276 -12.38833444 -34.64311575
2024-08-04 0.3998852 26902024.018178 3001993.25641 -7.58126932 -25.67631675
2024-08-03 0.4326884 29108843.866568 2150250.3959723 -6.52514113 -21.97171591
2024-08-02 0.4628928 31140826.760202 2608049.4870515 -8.03738757 -17.3699381
2024-08-01 0.5036527 33882924.357518 2071807.5626934 -1.61924606 -2.68550184
2024-07-31 0.5119120 34438558.145125 1412268.2926781 -2.08403066 -2.58724051
2024-07-30 0.5228074 33982483.221329 1380661.4444918 -2.47052646 0.49050536
2024-07-29 0.5360507 34843296.07167 2535184.2894532 -0.36823582 -3.06325183
2024-07-28 0.5379576 34967245.645686 1288747.750295 -2.98605573 -5.67412497
2024-07-27 0.5545277 36044298.57859 1589487.148885 -1.01238974 -1.98478756
2024-07-26 0.5601991 36412939.442517 1951319.7367487 8.25364219 -0.55181238
2024-07-25 0.5174875 33636687.603344 2724446.2434312 -1.5262608 -5.96149604
2024-07-24 0.5255081 34158028.197465 1897798.7462081 1.00961408 -7.51980511
2024-07-23 0.5202556 33816610.931239 11364190.107393 -5.9195694 -8.27648576
2024-07-22 0.5529902 35944362.409528 13091605.752456 -3.04581824 0.9613546
2024-07-21 0.5703624 37073555.524748 2796052.4233464 0.81406946 9.55758894
2024-07-20 0.5657567 36774188.08913 1520069.0002145 0.43480182 12.77173417
2024-07-19 0.5633075 36614985.465265 2358082.7099471 2.36496817 13.04499968
2024-07-18 0.5502932 35769058.61565 2897535.9384879 -3.15806601 12.46469632
2024-07-17 0.5681986 36932907.647441 3300135.1516699 0.14457523 13.41168983
2024-07-16 0.5671998 36867984.411294 3728964.5462885 3.55564539 13.6938759
2024-07-15 0.5477246 35602099.984502 2458825.8215139 5.20923014 14.5110901
2024-07-14 0.5206051 33839331.33688 2007564.6948818 3.77170173 10.49472407
2024-07-13 0.5016831 32609401.958157 1200349.3352452 0.67817281 -0.80702034
2024-07-12 0.4983037 32389743.525749 1566603.207538 1.8394895 8.61973649
2024-07-11 0.4895882 31823230.528359 2355668.50558 -2.27884616 -2.48187687
2024-07-10 0.5015731 32602251.207004 1900151.1409117 0.53916323 -11.4719067
2024-07-09 0.4988833 32427414.5109 2246151.0496184 4.29998754 -15.80671335
2024-07-08 0.4783158 31090525.775538 3639545.172303 1.51911787 -18.97131197
2024-07-07 0.4711583 30625291.499769 1509513.9833624 -6.84239101 -22.63982274
2024-07-06 0.5057647 32874707.533789 1553051.1565284 10.24607424 -9.60426139
2024-07-05 0.4587599 29819390.631584 4788640.8879569 -8.59686857 -20.82741211
2024-07-04 0.5019082 32624036.140477 5698068.316241 -11.41275193 -14.36427889
2024-07-03 0.5665694 36827011.619953 2376345.1418126 -4.38376934 -0.91019706
2024-07-02 0.5925452 38515439.653125 1861082.0422583 0.37963226 0.47063813
2024-07-01 0.5903042 38369775.607525 2476025.6679025 -3.07708116 1.43518549
2024-06-30 0.6090451 39587928.292543 3428355.290548 8.85511345 8.23316687
2024-06-29 0.5595006 36367541.255759 2233099.1589555 -3.44160979 -4.28156787
2024-06-28 0.5794428 37663781.652666 8685135.9966729 -1.13531362 -1.02794054
2024-06-27 0.5860968 38096294.066338 2339333.493949 2.50503926 -2.37987427
2024-06-26 0.5717737 37165288.986832 2425653.9418686 -3.05133903 -0.62538074
2024-06-25 0.5900108 38350702.77721 1544116.5259565 1.38655842 4.18693503
2024-06-24 0.5819521 37826889.57776 2537887.3556436 3.41849721 -8.28546746
2024-06-23 0.5627157 36576522.18728 1410341.3745265 -3.73153544 -21.8506649
2024-06-22 0.5845276 37994292.685187 1377052.4692012 -0.15943089 -18.07289439
2024-06-21 0.5854610 38054964.054444 2157308.5396312 -2.48578066 -17.86734238
2024-06-20 0.6003852 39025040.974323 2493682.8560601 4.34732768 -19.38325325
2024-06-19 0.5753719 37399176.233038 2188689.6242976 1.62192124 -26.99160241
2024-06-18 0.5661888 36802272.359629 5649874.1951638 -10.76973963 -26.56313704
2024-06-17 0.6345256 41244161.127589 3861804.5750499 -11.87779548 -21.26059479
2024-06-16 0.7200518 46803369.654579 1487297.2639552 0.92212114 -13.19134086
2024-06-15 0.7132869 46363645.890884 2054925.741381 0.21721465 -13.94357379
2024-06-14 0.7128236 46333535.475255 3273550.4293627 -4.28558684 -19.49472329
2024-06-13 0.7447401 48408106.934875 2877979.3946732 -5.50063734 -26.95505418
2024-06-12 0.7880901 51225855.470399 3667546.9241958 2.21831118 -22.90750807
2024-06-11 0.7709872 50114167.294519 3509934.8777572 -4.32682791 -26.11119432
2024-06-10 0.8058552 52380585.069524 3467794.0188427 -2.84698755 -15.67724443
2024-06-09 0.8294701 53915554.18644 2786504.8545358 0.09162159 -9.64193476
Cryptocurrency Bella Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bella Protocol worth?
As on today's crypto exchange rates, one Bella Protocol worth is $0.8415614.