Ben the Dog

NameBen the Dog (BENDOG)
Price$0.0113184   -9.33% (1D)

Ben the Dog Market

Market Cap$11,315,956
Volume(24h)$3,473,941
Total Supply$999,994,578
Circulating Supply999,780,947
Percent Change(1H)-0.34%
Percent Change(24H)-9.33%
Percent Change(7D)-3.96%
Percent Change(30D)9.33%
Percent Change(90D)33.48%

Ben the Dog Price History

Below table is the Ben the Dog price history for one month, also lists live data for Ben the Dog which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0113184 11315955.730622 3473941.0284545 -9.33079384 -3.95760238
2024-12-02
06:58
0.0117603 11757721.357159 3152912.486056 -8.14064743 -1.06740244
2024-12-02
00:58
0.0120661 12063500.747428 2786638.8350692 -3.39595657 2.09675287
2024-12-01
18:57
0.0125606 12557821.166016 2653928.898931 -0.2187534 7.40396302
2024-12-01
12:57
0.0124819 12479143.079582 2515302.5015731 -0.42352417 10.49184963
2024-12-01
06:58
0.0128025 12799699.788975 2534118.1919851 2.53976544 2.98464722
2024-12-01
00:58
0.0124903 12487573.314357 2577366.8053881 -0.46065301 -0.24116551
2024-09-21 0.0124263 12423545.212709 1132070.0195341 3.9969783 -12.75465854
2024-09-20 0.0119487 11946063.640742 2966508.9463964 -11.16098449 -20.44640345
2024-09-19 0.0134094 13406428.834918 3595229.002878 -4.60052113 -12.18066069
2024-09-18 0.0140813 14078215.359529 5113086.1628523 17.65585621 9.19219126
2024-09-17 0.0119682 11965588.295592 1869007.422194 2.10817354 -13.6392388
2024-09-16 0.0117211 11718541.112648 1146234.533462 -6.47752441 -21.34424811
2024-09-15 0.0125118 12509041.112876 1078376.85257 -11.46588918 10.17365948
2024-09-14 0.0141324 14129341.328005 1986262.3431053 -6.12391198 32.27627345
2024-09-13 0.0150611 15057826.534454 2225453.3088222 -1.48861291 81.25876551
2024-09-12 0.0152887 15285366.472599 4780572.1155959 18.11494612 104.30767079
2024-09-11 0.0129439 12941094.226066 2174998.2935923 -7.19913484 60.19840409
2024-09-10 0.0139405 13937405.615389 1999089.4480104 -8.32754537 81.05371806
2024-09-09 0.0152104 15207021.391916 5431434.3341224 33.93618115 68.44153797
2024-09-08 0.0113564 11353930.851016 1703964.5133904 6.14789128 39.86914104
2024-09-07 0.0106840 10681689.890248 5797436.2528503 28.47408658 19.376423
2024-09-06 0.0083092 8307364.6078853 1193810.6849623 11.03811717 -14.5446479
2024-09-05 0.0074783 7476643.1344989 853772.01202129 -7.38628753 -23.11186393
2024-09-04 0.0080799 8078166.7580103 1335302.8037278 4.86124295 -20.91258415
2024-09-03 0.0077054 7703672.5204604 1280356.9477392 -14.66978221 -26.72611783
2024-09-02 0.0090300 9028070.852036 1512677.7210988 11.21685801 -25.76316975
2024-09-01 0.0081193 8117538.1263187 1936698.8783539 -9.25611383 -39.17014017
2024-08-31 0.0089475 8945548.2558629 1757932.8126208 -7.97984535 -37.29957682
2024-08-30 0.0097234 9721292.3512659 1448859.2929228 0.40689781 -30.78064994
2024-08-29 0.0097262 9724053.0416758 1465768.8912542 -4.68222217 -25.48394587
2024-08-28 0.0102165 10214225.197634 2809462.453283 -2.84686536 -27.35041266
2024-08-27 0.0105158 10513531.277258 3394235.1588201 -13.54839261 -21.866286
2024-08-26 0.0121481 12145404.531158 2962247.8375402 -9.01467099 -7.52076372
2024-08-25 0.0133517 13348750.467472 2895084.8430832 -7.04902421 0.01496273
2024-08-24 0.0143642 14361065.44746 3321110.282136 1.78773682 9.87880716
2024-08-23 0.0140473 14044183.226891 3586700.0418968 7.62005717 13.00019062
2024-08-22 0.0130525 13049608.107468 3195075.454698 -7.20156605 0.41586783
2024-08-21 0.0140834 14080292.113392 2982357.1139046 4.42862888 -4.43635029
2024-08-20 0.0134860 13483063.315825 1938621.3321718 2.66462471 -13.10183551
2024-08-19 0.0131264 13123554.079154 2196587.1104365 -1.76618945 -15.45180765
2024-08-18 0.0133497 13346753.429101 1538953.9384781 2.11814378 -15.01283763
2024-08-17 0.0130299 13027039.347082 1835567.1671969 4.81620082 -25.3791472
2024-08-16 0.0124312 12428459.765838 4986669.355891 -4.34920727 -26.83553876
2024-08-15 0.0129964 12993577.377718 6515494.2387908 -11.91099826 -31.26559603
2024-08-14 0.0147537 14750510.417348 6062044.88233 -4.90013723 -2.89686549
2024-08-13 0.0155139 15510548.583779 7568759.8123641 -0.07577465 -1.34268081
2024-08-12 0.0155257 15522310.560914 6622067.9400838 -0.97060307 19.73777509
2024-08-11 0.0156779 15674447.2269 6349319.984189 -10.21439423 16.87454713
2024-08-10 0.0174615 17457639.33069 6794182.1882719 2.77048002 22.9636255
2024-08-09 0.0169595 16955807.026401 6638055.5780098 -9.82493743 10.68340179
2024-08-08 0.0189082 18904037.320575 8154701.3686088 24.44594978 1.27371209
2024-08-07 0.0151939 15190560.523326 8142910.5457741 -3.37801592 -22.55963095
2024-08-06 0.0157251 15721640.027093 8356995.3860156 21.27538553 -23.39577448
2024-08-05 0.0129664 12963586.929285 11482448.596212 -3.33864221 -41.19388814
2024-08-04 0.0134143 13411343.711665 6765273.2757358 -5.53662988 -44.58079717
2024-08-03 0.0142005 14197401.272248 6899192.4700797 -7.25594669 -42.89592275
2024-08-02 0.0153115 15308152.669558 5722687.5275033 -17.99035202 -39.62132473
2024-08-01 0.0187216 18717452.240058 4587235.0663886 -4.65138839 -9.79609411
2024-07-31 0.0196201 19615816.283947 3572804.2617831 -4.42126828 -13.12138448
2024-07-30 0.0205277 20523202.108939 4401357.4957903 -6.90156008 -13.52235549
2024-07-29 0.0220495 22044625.159152 6425460.3042005 -8.90580547 -16.12088639
2024-07-28 0.0241962 24190890.112282 6938316.7916065 -2.75535558 -16.99708249
2024-07-27 0.0248678 24862324.996645 10401717.568721 -1.93759627 -10.82999852
2024-07-26 0.0253591 25353574.917683 11165704.153237 22.33649354 -7.88281385
2024-07-25 0.0207290 20724457.75074 9214489.4834226 -8.21120209 -12.27502081
2024-07-24 0.0225834 22578417.216482 6532874.247009 -4.86239295 -4.19110048
2024-07-23 0.0237376 23732378.726004 6634707.890985 -9.69903652 13.68702246
2024-07-22 0.0262872 26281423.599548 10066011.277372 -9.67546668 17.40915148
2024-07-21 0.0291030 29096661.377181 17933677.850788 4.3566657 50.05178603
2024-07-20 0.0278880 27881938.526078 9702588.0416967 1.30349388 61.44430235
2024-07-19 0.0275292 27523175.616048 16316521.987483 16.50341047 64.48133888
2024-07-18 0.0236295 23624351.857594 14219936.333423 0.24720208 46.92992403
2024-07-17 0.0235726 23567398.15295 11782384.178672 12.88673148 55.778947
2024-07-16 0.0208798 20875187.16982 12044844.024683 -6.74257034 32.62487144
2024-07-15 0.0223894 22384476.224904 14813325.012286 15.43697723 42.29154715
2024-07-14 0.0193953 19391079.671658 11116737.322252 12.27983042 19.81950208
2024-07-13 0.0172741 17270314.356326 9132517.3574752 3.20918152 2.20675725
2024-07-12 0.0167370 16733311.999271 10366243.046725 4.07160694 7.72102803
2024-07-11 0.0160506 16047048.035241 10927830.832357 6.06992885 -13.54474702
2024-07-10 0.0151648 15161522.134707 8595712.4193243 -3.67535833 -25.54626127
2024-07-09 0.0157435 15740024.43343 9579234.4824755 0.05471677 -28.09428477
2024-07-08 0.0157349 15731416.709698 12668609.415036 -2.79393674 -35.42494724
2024-07-07 0.0161871 16183575.573483 8510886.7606566 -4.22462811 -37.51915368
2024-07-06 0.0169011 16897429.113583 10020027.691451 8.77753521 -29.8934347
2024-07-05 0.0155373 15533932.701788 14746890.220972 -16.35965167 -34.833851
2024-07-04 0.0185764 18572295.563693 10217321.460745 -8.7969645 -31.15781986
2024-07-03 0.0203681 20363681.385672 7827964.3411793 -6.97186773 -30.13495942
2024-07-02 0.0218946 21889809.985264 9730357.2803371 -10.1456874 -25.59894328
2024-07-01 0.0243668 24361446.158512 10178812.788767 -5.94638579 9.39174875
2024-06-30 0.0259073 25901658.710263 8188745.8465787 7.46465131 22.3887583
2024-06-29 0.0241078 24102491.743708 8430014.553969 1.111972 16.39850872
2024-06-28 0.0238426 23837426.239183 13727174.721176 -11.6414885 3.92295153
2024-06-27 0.0269840 26978075.83553 19445539.266942 -7.44186538 9.1888484
2024-06-26 0.0291536 29147168.906588 19069028.452266 -0.93197847 11.52866619
2024-06-25 0.0294874 29480945.898348 24238068.453571 32.29133411 35.80315952
2024-06-24 0.0222748 22269911.978513 18912500.813485 5.22827534 -22.41097141
2024-06-23 0.0211681 21163429.608071 18954205.491811 2.20485383 -38.10387142
2024-06-22 0.0207114 20706873.317853 13295760.1631 -9.72517878 -31.76173091
2024-06-21 0.0229426 22937595.486146 12369024.856099 -7.16425992 -33.64452016
2024-06-20 0.0247131 24707720.826183 18467277.091588 -5.45842867 -25.25003697
2024-06-19 0.0261400 26134239.655817 18795859.258664 20.81827159 -34.1491411
2024-06-18 0.0216358 21631032.551227 19630961.21981 -24.63684613 -49.3972227
2024-06-17 0.0287087 28702398.242559 18969211.169293 -16.0548472 -43.62760717
2024-06-16 0.0341993 34191847.040938 22798611.389688 12.67719772 -39.70640271
2024-06-15 0.0303350 30328377.575954 23175636.806032 -12.5971855 -20.92380629
2024-06-14 0.0345753 34567748.650725 29304473.23231 4.58018172 -27.89949468
2024-06-13 0.0330611 33053823.47139 37630797.434488 -16.71375581 -46.247532
2024-06-12 0.0396957 39687014.096773 26857506.321408 -7.15777755 -37.43117632
2024-06-11 0.0427561 42746729.935942 33032351.307717 -16.04410782 46.44054974
2024-06-10 0.0509269 50915699.69331 39043873.573947 -10.2157105 88.13219038
2024-06-09 0.0567213 56708918.652967 51696931.247035 47.80873187 251.60358067
Cryptocurrency Ben the Dog date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ben the Dog worth?
As on today's crypto exchange rates, one Ben the Dog worth is $0.0113184.