Blockchain Foundation for Innovation & Collaboration

NameBlockchain Foundation for Innovation & Collaboration (BFIC)
Price$1.7073701   -0.67% (1D)

Blockchain Foundation for Innovation & Collaboration Market

Market Cap$18,061,285
Volume(24h)$2,457,742
Total Supply$21,000,000
Circulating Supply10,578,424
Percent Change(1H)0.02%
Percent Change(24H)-0.67%
Percent Change(7D)2.81%
Percent Change(30D)1.16%
Percent Change(90D)-27.51%

Blockchain Foundation for Innovation & Collaboration Price History

Below table is the Blockchain Foundation for Innovation & Collaboration price history for one month, also lists live data for Blockchain Foundation for Innovation & Collaboration which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
1.7073701 18061285.270892 2457742.2547218 -0.66959854 2.8084707
2024-12-09
12:59
1.7092060 18080705.965228 2453129.311954 -0.90582134 1.94391262
2024-12-09
06:57
1.7257908 18256146.457624 1734883.9625836 -1.64053117 4.7419323
2024-12-09
00:59
1.7260585 18258979.093765 14512.31110526 0.42029051 -0.17330662
2024-12-08
18:58
1.7188797 18183038.632852 14349.20669555 -0.06164058 1.58381963
2024-12-08
12:58
1.7248299 18245981.964206 13942.19661688 0.2714964 1.15417716
2024-12-08
06:58
1.7546149 18561060.452793 69146.89184836 2.67642025 2.09440555
2024-12-08
00:59
1.7188344 18182559.521177 67505.25575688 0.08776381 -1.17774648
2024-09-21 1.8148260 19197998.510015 13562.66141978 -8.63682894 -17.64090855
2024-09-20 1.9863868 21012841.702948 1079609.9964732 4.31736953 -11.84551069
2024-09-19 1.9041766 20143187.118608 2196936.1399772 -2.70547182 -21.350888
2024-09-18 1.9571262 20703310.47256 1486624.6950965 2.05032317 -17.05912328
2024-09-17 1.9178050 20287354.58034 2178776.0149252 -12.94456978 -18.5864339
2024-09-16 2.2029700 23303950.535661 2195899.4524783 0.75696395 -7.14578564
2024-09-15 2.1862931 23127535.837983 2252003.5754549 -0.78052099 -6.42366384
2024-09-14 2.2035816 23310420.620124 13856.08834173 -2.19821755 2.41331731
2024-09-13 2.2530901 23834142.790713 1878314.1493232 -6.92473369 -2.34374626
2024-09-12 2.4207184 25607386.082395 2159734.4811831 2.60059218 1.0623078
2024-09-11 2.3593611 24958321.951583 2195116.3492637 0.16244717 -2.36081411
2024-09-10 2.3555346 24917843.620549 2450590.0216509 -0.70440253 -5.7551846
2024-09-09 2.3722448 25094611.113623 2307865.0744344 1.53532057 -4.83015262
2024-09-08 2.3363740 24715154.26666 23948.05745367 8.57571134 -8.53919487
2024-09-07 2.1518385 22763059.990955 1275291.8743401 -6.73232162 -17.72916749
2024-09-06 2.3071642 24406161.281802 2158646.8212123 -3.67845528 -12.94646658
2024-09-05 2.3952732 25338215.533317 1741289.6029753 -0.87463647 -10.06691882
2024-09-04 2.4164080 25561788.255185 2158389.6959863 -3.31964306 -8.18393023
2024-09-03 2.4993784 26439484.59303 2043212.8931324 0.27020152 -4.87150189
2024-09-02 2.4926433 26368237.214644 2159914.5723909 -2.42180246 -3.27202319
2024-09-01 2.5545084 27022672.972145 215592.0866294 -2.33396323 3.15397196
2024-08-31 2.6155545 27668444.289102 1424779.0247232 -1.31033669 -5.44361266
2024-08-30 2.6502821 28035807.764171 2148705.4690174 -0.49233845 -4.60133276
2024-08-29 2.6633950 28174521.76827 2391059.8161252 1.20081703 -7.72800564
2024-08-28 2.6317920 27840211.762976 2260180.5026085 0.16827381 -9.62333665
2024-08-27 2.6273708 27793442.66496 2211266.9990372 1.95613213 -10.97335366
2024-08-26 2.5772739 27263496.330311 2217405.1286896 4.12257699 -12.87245796
2024-08-25 2.4764058 26196470.707959 79793.07070116 -10.47404412 -19.37833502
2024-08-24 2.7661317 29261313.60388 2300121.5340556 -0.43124787 -11.55835733
2024-08-23 2.7781123 29388049.723348 2258604.496931 -3.75368283 -11.94056112
2024-08-22 2.8864609 30534207.616005 2256907.3553314 -0.87791546 -9.57874279
2024-08-21 2.9122359 30806866.387003 2250953.5516066 -1.32064465 -10.45801927
2024-08-20 2.9512185 31219240.314994 2296155.9119714 -0.28253283 -7.14383282
2024-08-19 2.9580473 31291478.780983 2214361.5989495 -3.70774129 -11.72885994
2024-08-18 3.0716381 32493090.677144 2236036.3778394 -1.79038597 -7.04287025
2024-08-17 3.1276314 33085411.172659 2431353.570477 -0.86165056 -8.28988037
2024-08-16 3.1548149 33372969.550923 2107063.2336297 -1.17228808 4.0424095
2024-08-15 3.1922371 33768837.608127 2518929.7333757 -1.83264619 4.63993139
2024-08-14 3.2518317 34399254.231029 2452818.3356043 2.31456219 4.66752751
2024-08-13 3.1782687 33621073.572963 2253470.6300385 -5.15310356 2.66520087
2024-08-12 3.3509464 35447731.906752 2278693.4871895 1.40984898 8.66263349
2024-08-11 3.3043599 34954920.318163 300061.1872526 -3.1077502 -1.0087102
2024-08-10 3.4103449 36076074.599461 3168001.5413456 12.46951581 4.49185914
2024-08-09 3.0323965 32077976.405258 2042861.4162927 -0.56309842 -20.46703498
2024-08-08 3.0506873 32271463.828111 2254993.5748278 -1.80675705 -23.85865417
2024-08-07 3.1068200 32865259.214491 2291943.3894772 0.3572486 -50.29908933
2024-08-06 3.0957604 32748266.489758 2322891.4949536 0.38760416 -51.90105889
2024-08-05 3.0838075 32621822.946136 2323535.4969808 -7.61597224 -56.85951307
2024-08-04 3.3380310 35311107.058325 1056449.2885362 2.27618348 -41.26650378
2024-08-03 3.2637422 34525249.043791 2355234.6370324 -14.39202185 -17.15911147
2024-08-02 3.8124276 40329476.048978 1178554.9120079 -4.84656663 19.6266072
2024-08-01 4.0068421 42386074.749169 2329670.8235908 -35.70181137 22.96710403
2024-07-31 6.2510323 66126070.477161 2906043.7408833 -2.87748603 119.40937366
2024-07-30 6.4362341 68085212.967866 2001283.7265031 -9.96121692 121.17691368
2024-07-29 7.1482908 75617651.23632 2308938.7793168 25.77597824 136.34484891
2024-07-28 5.6833518 60120904.951219 500176.61617408 44.25585111 83.75984103
2024-07-27 3.9397721 41676579.8325 2477557.568013 23.62243037 15.96388584
2024-07-26 3.1869395 33712797.674674 2437638.7459209 -2.18395364 -8.38820256
2024-07-25 3.2580948 34465508.400955 2612097.8931011 14.35815793 -8.66062904
2024-07-24 2.8490270 30138215.781032 2360107.4814194 -2.09507675 -17.21947123
2024-07-23 2.9099936 30783146.321253 2271996.9646624 -3.78651086 -20.83260011
2024-07-22 3.0245173 31994626.320056 2293581.507614 -2.20826865 -13.12577967
2024-07-21 3.0928150 32717107.959046 1715172.6961747 -8.9655872 -9.35793496
2024-07-20 3.3974130 35939274.999892 2193319.6953711 -2.33793074 -4.34898294
2024-07-19 3.4787436 36799624.740154 2219172.8183088 -2.47482973 -3.32122222
2024-07-18 3.5670213 37733463.71649 2430212.0345417 3.64236893 -2.68848579
2024-07-17 3.4416686 36407429.332661 2335906.6978345 -6.36820629 -3.13042213
2024-07-16 3.6757474 38883614.168615 121844.93375363 5.57971925 1.71987604
2024-07-15 3.4814900 36828677.367869 1977723.8216754 2.03308231 -2.7388573
2024-07-14 3.4121188 36094839.569068 1759665.8906543 -3.93495375 -2.62364837
2024-07-13 3.5518838 37573332.836739 2126849.488789 -1.28856146 -7.48292939
2024-07-12 3.5982495 38063808.401725 2862097.9544798 -1.83655389 -9.67442814
2024-07-11 3.6655696 38775949.611926 2883048.878509 3.17152129 -13.02584344
2024-07-10 3.5528889 37583965.362946 2506083.6700377 -1.68001664 -18.74183488
2024-07-09 3.6135980 38226171.404852 2350058.6409375 0.95179566 -18.86203469
2024-07-08 3.5795282 37865766.682085 2761198.9386429 2.15394376 -20.85606376
2024-07-07 3.5040528 37067356.66669 92568.6869539 -8.72879792 -20.55435136
2024-07-06 3.8391659 40612324.394972 2713056.7564384 -3.62659151 -14.44206145
2024-07-05 3.9836361 42140591.508158 2702749.6448709 -5.47897297 -11.38281658
2024-07-04 4.2145501 44583298.3747 2281936.7422934 -3.60897298 -4.87274775
2024-07-03 4.3723470 46252540.0486 2629744.4223613 -1.82545487 -8.74380005
2024-07-02 4.4536463 47112558.541366 2736242.677576 -1.52917382 -2.81622206
2024-07-01 4.5228079 47844179.203699 2153500.7962752 2.54337488 -0.0685058
2024-06-30 4.4106290 46657503.969976 842836.75018307 -1.70668837 -1.98265
2024-06-29 4.4872117 47467628.466209 2059980.8257213 -0.18062425 -8.13236413
2024-06-28 4.4953314 47553521.655785 2328492.1709881 1.4648089 -8.07935203
2024-06-27 4.4304340 46867009.526895 969832.82892832 -7.53145259 5.12582473
2024-06-26 4.7912876 50684271.397225 1918706.8160845 4.55150662 13.95016343
2024-06-25 4.5827054 48477801.160215 2171065.1232565 1.25493275 -6.93702821
2024-06-24 4.5259084 47876977.712647 2113555.5127355 0.57920125 2.94867731
2024-06-23 4.4998452 47601270.560067 2097763.9630593 -7.87371663 -2.23597855
2024-06-22 4.8844315 51669587.461396 2642377.0692953 -0.12302361 -0.85496617
2024-06-21 4.8904480 51733232.546601 2346802.924105 16.04105536 0.02430964
2024-06-20 4.2144107 44581823.399767 2171535.988249 0.23042499 -15.74691986
2024-06-19 4.2047220 44479331.905225 3341017.7920299 -14.6128925 -20.08295363
2024-06-18 4.9243054 52091390.854521 22589.82604665 12.01082533 -8.65618416
2024-06-17 4.3962764 46505675.413728 1864897.2274676 -4.4861241 -20.34929523
2024-06-16 4.6027620 48689967.794284 1642315.9710397 -6.57234282 -23.85112266
2024-06-15 4.9265515 52115150.622296 1222588.9309024 0.76273425 -13.82189133
2024-06-14 4.8892593 51720658.115797 5816562.7419646 -2.25557367 -10.61643097
2024-06-13 5.0020850 52914176.344585 5526731.041971 -4.92787316 -19.20085064
2024-06-12 5.2613581 55656876.629523 5735304.2106667 -2.40399794 -18.64637758
2024-06-11 5.3909566 57027824.351546 7011613.8522553 -2.32791244 -10.1368708
2024-06-10 5.5194444 58387023.128711 4860099.0745477 -8.6853727 -0.03129431
2024-06-09 6.0444253 63940493.278627 1834653.7347839 5.73261707 6.48785919
Cryptocurrency Blockchain Foundation for Innovation & Collaboration date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Blockchain Foundation for Innovation & Collaboration worth?
As on today's crypto exchange rates, one Blockchain Foundation for Innovation & Collaboration worth is $1.7073701.