Bifrost

NameBifrost (BNC)
Price$0.3046125   -6.12% (1D)

Bifrost Market

Market Cap$11,636,253
Volume(24h)$1,472,489
Total Supply$80,000,000
Circulating Supply38,200,179
Percent Change(1H)-0.26%
Percent Change(24H)-6.12%
Percent Change(7D)5.21%
Percent Change(30D)61.99%
Percent Change(90D)58.51%

Bifrost Price History

Below table is the Bifrost price history for one month, also lists live data for Bifrost which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
16:59
0.3046125 11636253.022655 1472488.9216948 -6.12140169 5.20593808
2024-12-09
10:59
0.3032857 11585567.227695 1540690.8233297 -5.58077624 5.54726374
2024-12-09
04:58
0.3208427 12256248.516892 1641863.482575 -0.62169385 9.98987574
2024-12-08
22:58
0.3209526 12260447.242713 1536592.8607443 -1.72427752 6.72232375
2024-12-08
16:59
0.3244749 12395000.811244 1717448.1718631 0.05767712 7.26621815
2024-12-08
10:59
0.3212118 12270347.886608 1737419.4582938 -0.65657329 7.16802861
2024-12-08
04:59
0.3224428 12317372.732231 1618960.8793987 -1.56349893 8.14596801
2024-12-07 0.3265838 12475560.528147 1738412.3218892 -1.69585308 10.2763254
2024-12-06 0.3322083 12690414.882549 1557482.6923767 1.23287721 13.50543451
2024-12-05 0.3277156 12518795.588283 1194180.4131702 -5.82872992 14.0070045
2024-12-04 0.3479996 13293646.329664 1369147.3289656 9.75214772 20.22719783
2024-12-03 0.3167805 12101072.216381 1062539.1609743 7.63444729 11.72724625
2024-12-02 0.2942383 11239957.175379 859882.59062839 -2.31861406 -1.8142865
2024-12-01 0.3010859 11501534.696097 898020.38458986 1.47030426 -1.81479381
2024-11-30 0.2961504 11312999.850481 819256.357349 1.17505983 -0.10708173
2024-11-29 0.2925658 11176065.743762 887925.78338907 1.81607274 18.22280168
2024-11-28 0.2873474 10976720.514812 1075075.0778898 -0.7349108 22.9762392
2024-11-27 0.2894747 11057986.854341 1023501.2810835 2.09660749 28.55874594
2024-11-26 0.2835651 10832237.234306 856538.18475777 -5.39568431 29.70740061
2024-11-25 0.2996086 11445104.035727 884152.9696107 -2.29652569 38.04780265
2024-11-24 0.3066510 11714121.853891 996730.3858128 3.45162029 41.72965448
2024-11-23 0.2964927 11326074.735077 1071304.0002665 19.80962871 49.60758318
2024-11-22 0.2474778 9453696.1568034 941351.8281684 5.8734249 24.37401626
2024-11-21 0.2337397 8928898.6762349 815130.69075637 4.07211546 18.80166285
2024-11-20 0.2251692 8601504.9176604 843596.65814098 2.99016695 11.26286343
2024-11-19 0.2186318 8351772.9631309 783202.25182777 0.73686549 0.77693509
2024-11-18 0.2170302 8290591.4470959 691679.21855653 0.30197825 1.32599003
2024-11-17 0.2163768 8265631.0393997 814078.8841099 9.18646166 5.37080851
2024-11-16 0.1981718 7570197.7272704 866742.43327301 -0.382886 3.09929669
2024-11-15 0.1991760 7608557.0420737 707250.41361917 1.24451562 5.96700882
2024-11-14 0.1967478 7515802.7777011 657681.58977944 -2.8703006 6.57106775
2024-11-13 0.2026710 7742069.9656014 857622.39214591 -6.55777395 9.41837788
2024-11-12 0.2163920 8266213.2912759 826481.01531601 0.57232002 21.44346335
2024-11-11 0.2151606 8219173.3166979 724679.79562977 4.72861436 23.878316
2024-11-10 0.2053425 7844121.6056464 715382.80300154 6.82425879 16.31161788
2024-11-09 0.1922246 7343015.2422408 702359.57778235 2.26871622 4.15903644
2024-11-08 0.1879665 7180352.8691214 725474.62991008 1.77420267 0.20720662
2024-11-07 0.1846897 7055179.6826539 670918.6504137 -0.29701947 -1.62822174
2024-11-06 0.1852399 7076197.3662325 504992.61049207 3.96028813 -2.85264781
2024-11-05 0.1781833 6806635.0082136 345017.66645795 2.58872151 -6.06456144
2024-11-04 0.1734754 6626793.0912012 286843.13503094 -1.81860601 -7.30319442
2024-11-03 0.1765452 6744056.8263721 259469.93971338 -4.33705535 -6.53148038
2024-11-02 0.1845492 7049811.0326349 260883.96674423 -1.67835914 -2.22533058
2024-11-01 0.1875778 7165505.4677311 211279.53260116 -0.0899273 -1.64000249
2024-10-31 0.1876057 7166570.1573839 351448.77592591 -1.66337346 -2.40106518
2024-10-30 0.1907790 7287793.3785518 487227.70398947 0.58341679 -1.73503546
2024-10-29 0.1896761 7245662.6687567 395809.82705045 1.35366752 -1.21296681
2024-10-28 0.1871349 7148587.7283295 278396.42611236 -0.92492849 -3.13607874
2024-10-27 0.1888820 7215324.3184129 43899.73745216 0.07019291 -4.09485447
2024-10-26 0.1887495 7210263.2247708 340088.88720128 -1.01308629 -1.7187446
2024-10-25 0.1906812 7284057.0076376 86229.23695301 -0.80105413 2.05305186
2024-10-24 0.1922210 7342877.4302939 264153.56183306 -0.99230963 2.43292087
2024-10-23 0.1941476 7416471.7942615 119297.06372806 1.14634516 3.15999642
2024-10-22 0.1919472 7332416.9872733 200842.36349987 -0.64517794 -0.27040932
2024-10-21 0.1931936 7380031.3212944 282926.90216466 -1.90559056 0.23310041
2024-10-20 0.1969561 7523758.7836564 182874.33376501 2.55171874 3.64614087
2024-10-19 0.1920447 7336142.1005376 277322.31373404 2.78340028 1.52739614
2024-10-18 0.1868441 7137477.5306149 278213.0758083 -0.57426878 -1.55787604
2024-10-17 0.1879233 7178702.5780562 305213.76538407 -0.1986274 -0.78168475
2024-10-16 0.1882973 7192989.8269097 225333.2268668 -2.16222558 1.13406712
2024-10-15 0.1924587 7351955.6936635 235615.57139329 0.16289513 2.5393564
2024-10-14 0.1921457 7339999.1921125 296937.9242689 1.07368091 0.01899815
2024-10-13 0.1901046 7262028.182136 227767.15535354 0.50170811 -1.25451225
2024-10-12 0.1891556 7225775.8785095 192285.88740492 -0.34004006 -0.74482278
2024-10-11 0.1898009 7250430.2460008 281666.1136973 0.20967801 -0.99027994
2024-10-10 0.1892390 7228962.0558977 301853.27068683 1.7329398 0.31336379
2024-10-09 0.1860154 7105822.4306683 242357.22789149 -0.93656088 -2.96946861
2024-10-08 0.1876925 7169886.7162417 226213.97640362 -2.29905107 -4.15964717
2024-10-07 0.1921092 7338604.9928993 205344.66716654 -0.21325844 -8.55394937
2024-10-06 0.1925197 7354288.6341425 207127.80618791 1.02046258 -11.25890945
2024-10-05 0.1899260 7255208.1215059 262576.63338617 -0.92403295 -14.14315346
2024-10-04 0.1916993 7322947.9306537 134558.36972089 1.3633047 -12.46931594
2024-10-03 0.1884823 7200057.1135871 274069.57481733 -1.6622219 -15.89283132
2024-10-02 0.1917349 7324307.6726185 228454.93223184 -2.09549197 -13.86020346
2024-10-01 0.1958387 7481072.9555495 208546.54152925 -6.77866203 -9.66817977
2024-09-30 0.2100530 8024060.4380377 237314.293296 -3.08989778 -0.65956411
2024-09-29 0.2169454 8287354.3569351 256790.9441948 -1.88527094 3.72256326
2024-09-28 0.2211140 8446595.5684579 235679.09730695 0.96156562 3.18489083
2024-09-27 0.2190081 8366149.5504682 230226.93238792 -2.19356503 1.25856848
2024-09-26 0.2239200 8553782.3280076 228410.350926 0.5994153 4.78023792
2024-09-25 0.2225857 8502815.152689 321721.04641602 2.66906558 11.47181309
2024-09-24 0.2167955 8281626.3063035 171288.23297492 2.52918376 7.84098514
2024-09-23 0.2114476 8077335.6448218 225714.84514417 1.15263786 6.71334224
2024-09-22 0.2090381 7985294.1213421 258413.14667781 -2.36957233 3.26997148
2024-09-21 0.2141117 8179103.904682 262276.43533556 -0.81522696 7.92889951
2024-09-20 0.2158715 8246330.2121657 295511.08686464 1.05806922 7.01799986
2024-09-19 0.2136114 8159991.8497919 259166.13708954 6.92808831 13.96831834
2024-09-18 0.1997710 7631289.3819782 92252.15178599 -0.62751755 7.99472324
2024-09-17 0.2010326 7679479.4631413 245517.59486855 1.4570839 6.22260303
2024-09-16 0.1981454 7569190.0144207 228687.39092422 -2.11130297 3.48680772
2024-09-15 0.2024080 7732023.1409697 223772.29247 2.02800015 7.26725458
2024-09-14 0.1983848 7578334.5061123 195265.03346297 -1.64331308 6.38314294
2024-09-13 0.2016993 7704950.973481 275688.03250386 7.6167024 8.46277684
2024-09-12 0.1874238 7159623.7404641 233231.12399663 1.32490595 -0.26769512
2024-09-11 0.1849731 7066005.809121 85130.37953068 -2.29076738 -4.26170074
2024-09-10 0.1893098 7231666.4659029 309085.02404648 -1.30439041 -1.49363199
2024-09-09 0.1914692 7314159.3421062 35932.66357286 1.53518982 -1.7485635
2024-09-08 0.1885743 7203570.8558387 18193.33405421 1.15238452 -1.49522145
2024-09-07 0.1864259 7121503.7489183 320325.37009148 0.26485648 -2.50125772
2024-09-06 0.1859335 7102691.8096966 52821.429001 -1.02695054 -6.21563597
2024-09-05 0.1878627 7176389.7831372 17933.55705098 -2.77848457 -5.80051371
2024-09-04 0.1932316 7381483.1534019 50215.95009828 0.54869539 -3.8484787
2024-09-03 0.1921772 7341202.3145823 49945.22681565 -1.38529401 -7.12343274
2024-09-02 0.1948768 7444328.1467446 57443.89250317 1.79699905 -10.14559648
2024-09-01 0.1914367 7312915.1315573 39240.30063865 0.11930806 -14.43042775
2024-08-31 0.1912085 7304200.6311307 89244.80936145 -3.55490154 -14.03409574
2024-08-30 0.1982564 7573428.5596309 46622.51001216 -0.58886135 -9.20267389
2024-08-29 0.1994307 7618289.7230878 35296.78763233 -0.763826 -6.10151832
2024-08-28 0.2009658 7676928.0959129 90944.60844952 -2.87602792 -5.23364477
2024-08-27 0.2069167 7904256.7261441 64963.40139869 -4.59417433 1.43876229
2024-08-26 0.2168810 8284894.5700615 29833.82945362 -3.00275146 7.01362951
2024-08-25 0.2237205 8546163.0101915 30543.7974864 0.58302999 9.62683598
2024-08-24 0.2224237 8496625.1372531 28820.52504646 1.86546784 7.72614678
2024-08-23 0.2183504 8341025.9798057 35189.26046649 2.80649642 6.96755218
2024-08-22 0.2123897 8113325.7818708 51611.42144828 0.15338212 2.5962034
2024-08-21 0.2120589 8100689.0465952 55502.33779009 3.94228581 -0.04828555
2024-08-20 0.2040127 7793321.7972576 25016.10410703 0.66412366 -3.96103799
2024-08-19 0.2026864 7742655.2921739 46818.74895014 -0.62304017 6.55418288
2024-08-18 0.2040746 7795685.1840444 49434.22592977 -1.16085942 10.43060433
2024-08-17 0.2064714 7887245.0105543 23386.45946547 1.14814344 8.32528846
2024-08-16 0.2041156 7797251.6420403 27521.05288716 -1.40313786 7.33604994
2024-08-15 0.2070204 7908214.7977392 36411.04261566 -2.38378061 8.84193765
2024-08-14 0.2121499 8104166.0100013 85226.42061606 -0.13043067 15.92767934
2024-08-13 0.2124270 8114750.1330021 97003.78574975 11.67826438 11.88640465
2024-08-12 0.1902134 7266185.7509296 60597.4945035 2.92526711 4.79629805
2024-08-11 0.1847989 7059352.0982052 29313.90786789 -3.04518861 -5.27971129
2024-08-10 0.1906235 7281853.1647098 84282.93026668 0.24284401 -7.84981661
2024-08-09 0.1901645 7264317.1624889 80280.31856469 -0.0076463 -9.03541647
2024-08-08 0.1901790 7264872.6560982 132900.51084676 3.92662243 -14.22010992
2024-08-07 0.1829936 6990386.569198 52547.34547924 -3.61452599 -20.97606711
2024-08-06 0.1898559 7252531.1941756 68049.0656506 4.59656965 -19.90195751
2024-08-05 0.1815126 6933813.6217077 109068.97660022 -6.96414926 -24.16151447
2024-08-04 0.1950996 7452838.1269311 63250.79188103 -5.68604109 -18.52990702
2024-08-03 0.2068638 7902233.6536316 55613.40585001 -1.03579121 -15.09460713
2024-08-02 0.2090289 7984940.9701684 35312.54001847 -5.70780363 -14.19342943
2024-08-01 0.2218155 8473392.6346223 102736.00643007 -4.22010642 -5.17329232
2024-07-31 0.2315673 8845910.7426574 108398.67586615 -2.30443475 -5.3572951
2024-07-30 0.2370294 9054567.339114 86490.26845696 -0.96580157 -2.58963206
2024-07-29 0.2393344 9142615.5667863 141500.42384932 -0.05824256 -4.21215298
2024-07-28 0.2394738 9147943.563721 23115.01980005 -1.70144957 -6.09032271
2024-07-27 0.2436403 9307104.5150044 99644.50836999 0.01460541 -3.67270425
2024-07-26 0.2435412 9303316.1060056 143748.82574644 4.12541768 -3.26378023
2024-07-25 0.2338863 8934499.7162271 72911.55028778 -4.43666757 -5.77876818
2024-07-24 0.2446752 9346637.7060564 158269.20427134 0.55250393 -2.23498073
2024-07-23 0.2433308 9295280.9133004 33747.50552322 -2.61446951 -6.06006107
2024-07-22 0.2498634 9544827.5190201 36556.93235988 -2.03059362 -4.07970949
2024-07-21 0.2550423 9742661.3789544 39889.08769471 0.81596948 -1.79698163
2024-07-20 0.2529297 9661959.7206527 36329.05974118 0.45329559 -2.66543693
2024-07-19 0.2517426 9616613.5771298 55430.89405496 1.45160429 1.23061826
2024-07-18 0.2481404 9479008.4005165 45575.89973591 -0.85039475 -1.23605589
2024-07-17 0.2502857 9560959.0215568 73210.82035217 -3.40290219 6.74305565
2024-07-16 0.2590281 9894919.0506195 54950.46003495 -0.56148128 11.03157756
2024-07-15 0.2605376 9952584.3300232 66863.40106984 0.32846292 21.52940299
2024-07-14 0.2597092 9920938.8269255 55322.76624515 -0.07963527 27.91985356
2024-07-13 0.2599162 9928845.6897968 47577.3208106 4.51737295 16.15591798
2024-07-12 0.2486823 9499708.4304374 60036.81199451 -1.02037757 -10.52865137
2024-07-11 0.2512460 9597640.6024539 94786.78378149 7.17398503 -10.98234589
2024-07-10 0.2344411 8955693.7424507 146892.00604632 0.52518931 -20.45393972
2024-07-09 0.2333620 8914468.8963597 171111.51088413 8.85314277 -25.78990369
2024-07-08 0.2145263 8194943.1421511 210078.50881616 5.66499249 -32.27794254
2024-07-07 0.2030250 7755589.5751647 190252.02082258 -9.26087075 -35.49926673
2024-07-06 0.2237458 8547128.0575106 724701.93850022 -19.52375177 -28.82337313
2024-07-05 0.2779463 10617598.343979 76230.97585113 -1.52228699 -11.86402871
2024-07-04 0.2822428 10781727.173726 64895.91088424 -4.24660467 -10.7734713
2024-07-03 0.2947238 11258500.686813 54276.34554479 -6.27994 -2.54470198
2024-07-02 0.3143932 12009877.828424 52554.47589672 -0.74896684 3.67717029
2024-07-01 0.3167657 12100506.610172 52506.24165829 0.63658758 8.19780509
2024-06-30 0.3147638 12024033.188493 45515.23248704 0.13072438 -0.04054086
2024-06-29 0.3143529 12008335.366259 47961.60722789 -0.31443941 -0.03743143
2024-06-28 0.3153608 12046838.752447 41710.43888075 -0.30376522 -3.3856065
2024-06-27 0.3163217 12083544.357563 63303.78623221 4.58901645 -3.86801682
2024-06-26 0.3024425 11553358.820695 64242.75863416 -0.26380227 -6.41944595
2024-06-25 0.3032425 11583917.457797 48623.56751499 3.57867514 -1.66645614
2024-06-24 0.2928034 11185141.435202 118737.85118875 -7.01450414 -7.74965633
2024-06-23 0.3148915 12028909.812273 126350.99094741 0.13383915 -4.32020281
2024-06-22 0.3144706 12012831.940679 153098.38689487 -3.67154988 -1.72967883
2024-06-21 0.3264118 12468989.678033 88196.41496868 -0.80156363 4.16838707
2024-06-20 0.3290494 12569744.176175 65793.27305617 1.81313006 1.26515493
2024-06-19 0.3231895 12345897.005822 72509.3435122 4.80183488 -1.8654204
2024-06-18 0.3082199 11774053.679482 128542.1631119 -2.89409372 5.40236268
2024-06-17 0.3173928 12124463.497519 274503.96582312 -3.53612176 3.28589544
2024-06-16 0.3290277 12568915.659022 81447.66220782 2.87651622 7.56597811
2024-06-15 0.3201376 12229313.268482 53033.45648572 2.14787597 -0.83057748
2024-06-14 0.3134060 11972165.991695 98702.65555771 -3.54613788 -5.75816262
2024-06-13 0.3249384 12412704.236816 85602.19486671 -1.33438572 -11.11633724
2024-06-12 0.3291820 12574812.120428 155186.0899907 12.57082258 -8.05882379
2024-06-11 0.2926833 11180554.395852 109804.74305945 -4.75507865 -21.97307038
2024-06-10 0.3072954 11738740.750529 81699.59088625 0.46126212 -20.80813291
2024-06-09 0.3059941 11689031.268652 137421.37321616 -5.21180909 -22.28792427
Cryptocurrency Bifrost date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bifrost worth?
As on today's crypto exchange rates, one Bifrost worth is $0.3046125.