Bifrost

NameBifrost (BFC)
Price$0.0516373   -0.15% (1D)

Bifrost Market

Market Cap$71,602,249
Volume(24h)$10,289,247
Total Supply$2,584,913,482
Circulating Supply1,386,638,564
Percent Change(1H)-0.09%
Percent Change(24H)-0.15%
Percent Change(7D)11.45%
Percent Change(30D)38.77%
Percent Change(90D)32.48%

Bifrost Price History

Below table is the Bifrost price history for one month, also lists live data for Bifrost which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0516373 71602249.411571 10289247.04491 -0.15387803 11.45265543
2024-12-03
18:57
0.0501425 69529496.47269 10187559.436893 -3.75134517 5.70896914
2024-12-03
12:57
0.0533543 73983107.504908 9402002.7853149 4.35752756 15.82327983
2024-12-03
06:57
0.0536836 74439759.868583 9124837.2731702 2.66955584 13.58483145
2024-12-03
00:57
0.0517169 71712599.347147 8559039.8048392 -1.34647495 8.51288044
2024-09-21 0.0393179 54519739.9018 617666.36912425 0.16210264 1.23822358
2024-09-20 0.0392543 54431504.995119 341529.77829782 1.11439781 0.41208528
2024-09-19 0.0388229 53833344.183527 348941.77350268 1.68554526 2.10386038
2024-09-18 0.0381917 52958086.133896 206564.44400174 -0.30063611 -0.19258202
2024-09-17 0.0383069 53117777.354662 189841.15152499 0.69128428 1.72680802
2024-09-16 0.0380439 52753103.441007 149146.68966111 -1.82858844 0.58555028
2024-09-15 0.0385475 53451473.828048 141558.45677372 -0.85747792 3.41303164
2024-09-14 0.0388913 53928185.258982 74099.94794635 -0.26651412 6.71194245
2024-09-13 0.0389974 54075275.404668 261046.88321697 5.09926606 5.75967219
2024-09-12 0.0371053 51451620.389852 230458.67652743 -3.17383277 -1.77523379
2024-09-11 0.0383215 53138135.961918 190598.16551985 0.98360887 -1.76271552
2024-09-10 0.0379471 52618962.281451 206039.80359162 0.57974365 -4.3328807
2024-09-09 0.0377275 52314424.516121 239090.34101985 1.21317244 -4.67660283
2024-09-08 0.0372753 51687367.617136 23737.25153481 2.25754579 -5.632711
2024-09-07 0.0364451 50536223.051125 118295.96401246 -1.16269113 -11.16624324
2024-09-06 0.0368736 51130335.67748 85470.50418187 -2.38858893 -12.53308774
2024-09-05 0.0377765 52382374.090513 233050.58289221 -3.17171864 -8.12470375
2024-09-04 0.0390139 54098217.336136 193783.77990164 -1.64343067 -3.45820246
2024-09-03 0.0396671 55003918.261778 769608.81581379 0.22398974 -3.21308744
2024-09-02 0.0395784 54880990.471401 134383.39886491 0.19798893 -5.75796104
2024-09-01 0.0395002 54772546.891811 242368.17448745 -3.71831153 -6.61936181
2024-08-31 0.0410257 56887813.000934 205004.21712335 -2.68396868 -5.28642387
2024-08-30 0.0421572 58456774.520722 1022341.6056639 2.48729037 -1.92649503
2024-08-29 0.0411341 57038072.048064 213976.36903771 1.82234798 0.97558119
2024-08-28 0.0403979 56017242.953758 240656.34300629 -1.43000413 0.27278097
2024-08-27 0.0406312 56340751.689252 243313.12549567 -3.2328913 3.26696301
2024-08-26 0.0419886 58223039.262094 461892.36046276 -0.68384163 7.93313526
2024-08-25 0.0422777 58623934.131478 258741.29557228 -2.39582701 9.76500181
2024-08-24 0.0433155 60062938.229922 196021.26745834 0.58329518 10.42972046
2024-08-23 0.0429853 59605063.101258 436439.62772571 5.51997416 10.91833251
2024-08-22 0.0407425 56495140.773789 185949.59395384 1.05958255 5.08273956
2024-08-21 0.0403003 55882017.466436 139734.19530304 2.48033573 2.02610065
2024-08-20 0.0393458 54558350.558558 276053.73435298 1.1395816 -2.70787282
2024-08-19 0.0388948 53933075.130193 286134.73065664 0.97933456 -2.49484854
2024-08-18 0.0385101 53399601.523816 240197.57669009 -1.79861239 -0.26109717
2024-08-17 0.0392154 54377644.574031 137316.06718905 1.19069335 -5.31956984
2024-08-16 0.0387540 53737792.256835 621355.3702157 -0.07624192 -6.19707365
2024-08-15 0.0387836 53778794.242534 247850.52186808 -1.79761196 -0.17815999
2024-08-14 0.0394935 54763224.51728 300438.80096296 -2.34483966 3.31151828
2024-08-13 0.0404418 56078167.633461 361410.89569703 1.438293 4.9132174
2024-08-12 0.0398684 55283035.604685 552143.50166982 3.25675022 5.76847885
2024-08-11 0.0386109 53539391.35693 263989.32659944 -6.77910668 -2.74853211
2024-08-10 0.0414187 57432823.746058 100787.76374579 0.25285204 -1.47722337
2024-08-09 0.0412952 57261451.53089 257219.54421146 6.40787737 -4.74107862
2024-08-08 0.0388528 53874777.541488 265457.12612338 1.63545178 -16.11182795
2024-08-07 0.0382276 53007859.557064 440579.31940703 -0.83083438 -17.83267398
2024-08-06 0.0385479 53451956.791761 254583.92861605 2.26522657 -18.37473731
2024-08-05 0.0376940 52267968.875387 802198.36962102 -5.05800369 -18.80754273
2024-08-04 0.0397021 55052527.762441 303664.80082255 -5.56048716 -13.43675703
2024-08-03 0.0420398 58293955.68184 438758.80119839 -3.04742977 -12.80035976
2024-08-02 0.0433612 60126261.265993 307089.28389399 -6.37767096 -9.82614849
2024-08-01 0.0463751 64305440.623864 366870.58588535 -0.3290691 -2.06376793
2024-07-31 0.0465241 64512090.298095 1253761.6140865 -1.48505998 4.80069657
2024-07-30 0.0472254 65484575.519464 2238669.8640226 1.7229809 4.05342506
2024-07-29 0.0464255 64375399.675676 200434.2949909 1.22229787 -1.09268989
2024-07-28 0.0458626 63594911.76494 366160.6123372 -4.8741502 -1.15237572
2024-07-27 0.0482109 66851142.410843 311645.78814024 0.2594351 3.14044578
2024-07-26 0.0480862 66678155.869804 1161708.7156843 2.00361918 3.70247813
2024-07-25 0.0471416 65368421.635183 5139236.99617 6.19181752 2.16222477
2024-07-24 0.0443929 61556928.923724 356186.33986754 -2.18751149 -3.70833903
2024-07-23 0.0453857 62933608.849236 231874.24781 -3.30787851 -1.63374976
2024-07-22 0.0469384 65086594.314265 199463.72686035 1.16894069 0.67110219
2024-07-21 0.0463961 64334561.447112 324281.8490451 -0.74222957 2.6158358
2024-07-20 0.0467430 64815642.308793 325801.11976753 0.80576826 4.52914334
2024-07-19 0.0463694 64297553.032559 452059.35020319 0.48859833 3.72591212
2024-07-18 0.0461439 63984923.765547 711840.35493533 0.08970061 1.92117721
2024-07-17 0.0461072 63933967.327059 395777.83737068 -0.0682078 1.894246
2024-07-16 0.0461395 63978863.373669 312457.12265222 -1.04225363 6.33577158
2024-07-15 0.0466255 64652708.573472 266233.82205516 3.1232914 14.12524094
2024-07-14 0.0452133 62694574.326345 228127.83394101 1.10846569 10.28325816
2024-07-13 0.0447177 62007245.28674 196406.31220722 0.0311485 6.52385994
2024-07-12 0.0447037 61987936.975543 318407.49951608 -1.25981032 9.77419349
2024-07-11 0.0452741 62778831.171133 555478.71657801 0.05571029 2.00936555
2024-07-10 0.0452489 62743876.376085 1449293.5064479 4.2831672 -1.40879404
2024-07-09 0.0433904 60166830.428838 1708561.5172615 6.20674942 -9.37325898
2024-07-08 0.0408547 56650665.57025 281041.7137331 -0.34831493 -15.23187641
2024-07-07 0.0409975 56848678.004741 312030.55914138 -2.33817701 -15.5001683
2024-07-06 0.0419790 58209724.395811 297418.02419484 3.08337171 -10.13976341
2024-07-05 0.0407234 56468587.929698 560112.79921017 -8.24415299 -13.45026914
2024-07-04 0.0443823 61542222.94502 389352.3851606 -3.29698565 -6.47561958
2024-07-03 0.0458955 63640439.090178 322348.07557426 -4.1411098 -8.22987654
2024-07-02 0.0478782 66389709.874653 622327.68913102 -0.65904654 5.13222563
2024-07-01 0.0481958 66830151.676682 2138296.6120816 -0.66371343 6.58772911
2024-06-30 0.0485178 67276676.013765 1416062.0642113 3.85718342 1.35772381
2024-06-29 0.0467159 64778067.146835 324386.2315969 -0.71428235 -2.09284522
2024-06-28 0.0470520 65244094.197357 607879.23804365 -0.84996619 -2.27984775
2024-06-27 0.0474553 65803400.857929 3724888.2227237 -5.11086493 -1.07329835
2024-06-26 0.0500113 69347666.423273 1485387.7261659 9.81633339 5.33149375
2024-06-25 0.0455409 63148772.392148 291744.54412165 0.71627965 -3.15338116
2024-06-24 0.0452170 62699667.436004 388063.64153358 -5.53790777 -11.39806763
2024-06-23 0.0478679 66375480.316289 210799.3732725 0.32152411 -10.27388169
2024-06-22 0.0477145 66162751.119965 179098.94909736 -0.90391794 -10.95281131
2024-06-21 0.0481497 66766263.349744 201655.07587142 0.37423793 -8.79233111
2024-06-20 0.0479702 66517330.269421 262491.45515483 1.03252379 -11.55740659
2024-06-19 0.0474800 65837541.986463 377245.27093019 0.97018663 -14.94993837
2024-06-18 0.0470237 65204932.449542 573757.99289123 -7.8578364 -13.21672506
2024-06-17 0.0510339 70765575.605032 535389.45566968 -4.3393678 -10.08565983
2024-06-16 0.0533489 73975651.196454 316111.27764412 -0.43757765 -6.97440851
2024-06-15 0.0535782 74293623.728398 278233.59186367 1.48372492 -7.33470381
2024-06-14 0.0527913 73202466.59402 346945.93696471 -2.66873364 -8.56444038
2024-06-13 0.0542388 75209610.778129 300524.5734082 -2.84293977 -11.5980919
2024-06-12 0.0558259 77410340.125626 274450.71304282 3.02783206 -9.14486885
2024-06-11 0.0541853 75135367.382656 516538.70668851 -4.53342711 -10.90806065
2024-06-10 0.0567584 78703325.265187 302864.08197896 -1.02928103 -6.89211889
2024-06-09 0.0573486 79521828.358937 209885.03966461 -0.80967408 -7.2629921
Cryptocurrency Bifrost date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bifrost worth?
As on today's crypto exchange rates, one Bifrost worth is $0.0516373.