Big Data Protocol

NameBig Data Protocol (BDP)
Price$0.1608093   -9.25% (1D)

Big Data Protocol Market

Market Cap$8,406,927
Volume(24h)$204,405
Total Supply$64,923,253
Circulating Supply52,278,856
Percent Change(1H)0.82%
Percent Change(24H)-9.25%
Percent Change(7D)5.44%
Percent Change(30D)18.07%
Percent Change(90D)53.48%

Big Data Protocol Price History

Below table is the Big Data Protocol price history for one month, also lists live data for Big Data Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.1608093 8406927.2466247 204404.65810931 -9.25164088 5.43709997
2024-12-09
12:59
0.1525942 7977448.1358613 175126.18009477 -11.87930636 -1.28407433
2024-12-09
06:57
0.1720930 8996825.7994317 136176.10137888 -1.21853671 5.96344945
2024-12-09
00:59
0.1734173 9066055.5200326 142612.62699645 -4.2471137 6.49762227
2024-12-08
18:58
0.1771976 9263689.7964017 154387.08027724 -0.98852214 8.60472423
2024-12-08
12:58
0.1731722 9053243.7511321 141591.24176702 -5.30354904 7.58069683
2024-12-08
06:58
0.1742541 9109805.1088376 142680.76904423 -4.43179687 7.15809712
2024-12-08
00:59
0.1811092 9468179.8846366 164356.05658359 -0.70449325 12.54867984
2024-09-09 0.1079135 5641592.1630333 83850.01590849 12.42132683 0.22009467
2024-09-08 0.0959902 5018257.9427756 46226.07413209 0.81077932 -8.68975391
2024-09-07 0.0952236 4978178.8730334 68272.5521358 -2.28036935 -15.08392151
2024-09-06 0.0974561 5094895.1535075 67481.12293463 -0.63251379 -12.09182821
2024-09-05 0.0980765 5127326.1988827 65557.67757905 -3.2812524 -12.65527056
2024-09-04 0.1014038 5301274.3920612 103738.9336388 1.90663529 -10.48450919
2024-09-03 0.0995066 5202089.5177276 83811.60895773 -7.58745247 -12.80458278
2024-09-02 0.1076765 5629202.5883034 97951.9046066 2.42675436 -10.3011036
2024-09-01 0.1051253 5495832.2397437 103143.97193414 -6.26495044 -15.1599499
2024-08-31 0.1121516 5863156.0612542 66631.69123754 1.16387378 -13.19123846
2024-08-30 0.1108613 5795701.4119773 79141.33264505 -1.26940396 -16.16802511
2024-08-29 0.1122867 5870218.1940242 80637.20738472 -0.8775204 -5.52869418
2024-08-28 0.1132807 5922186.5892828 77537.90091676 -0.73459352 -2.03757155
2024-08-27 0.1139193 5955572.1880225 99657.68985533 -5.0999699 -12.2828507
2024-08-26 0.1200414 6275627.2906098 111462.76845532 -3.23637579 -4.46728622
2024-08-25 0.1239100 6477874.8163747 180885.34336976 -4.08983074 -2.89588027
2024-08-24 0.1291938 6754106.3336454 113393.13420669 -2.30516855 1.89112348
2024-08-23 0.1321876 6910614.4614962 124332.3998688 11.20271101 5.53403086
2024-08-22 0.1188580 6213757.8633727 136811.06849682 2.78548319 -2.17152413
2024-08-21 0.1157376 6050629.6281259 220413.27626436 -10.88061615 -9.40488991
2024-08-20 0.1298696 6789433.3197976 92141.90476089 3.34412572 0.13123041
2024-08-19 0.1256548 6569087.2185803 81308.22882592 -1.95575402 -6.58858557
2024-08-18 0.1281613 6700125.1859848 79898.17340862 1.08688234 2.02783227
2024-08-17 0.1267986 6628883.6546879 140142.95003943 0.68220503 -6.13975751
2024-08-16 0.1252559 6548233.214832 66821.04622519 3.09309747 -7.54184635
2024-08-15 0.1214963 6351686.2631318 143535.00808644 -4.87923867 -5.94776027
2024-08-14 0.1277285 6677497.293084 117531.52385153 -1.48793981 3.30256667
2024-08-13 0.1296577 6778355.1374566 96980.52129794 -3.6128278 1.47209549
2024-08-12 0.1345176 7032424.5260669 133533.32927062 7.08800359 4.29099266
2024-08-11 0.1256178 6567152.3147679 90918.90418532 -7.01436663 -6.43333106
2024-08-10 0.1350937 7062545.1232317 85668.98857826 -0.26829067 -13.63278832
2024-08-09 0.1354571 7081544.2457108 110952.08125609 4.85957106 -15.68553107
2024-08-08 0.1291796 6753359.9212902 127115.88488964 4.47618065 -23.09740042
2024-08-07 0.1236450 6464018.7640523 146244.13930125 -3.23352554 -26.0369153
2024-08-06 0.1277767 6680018.8809207 185304.4307382 -0.95209603 -30.48518071
2024-08-05 0.1290049 6744230.4312216 388378.00162268 -3.91037914 -28.18571752
2024-08-04 0.1342548 7018687.7324221 197079.8700987 -14.1691163 -25.90337672
2024-08-03 0.1564178 8177345.2974993 161626.25981018 -2.63867568 -11.71283658
2024-08-02 0.1606574 8398985.5751009 120638.49412081 -4.35724688 -11.9121445
2024-08-01 0.1679782 8781705.6352688 183514.65000699 0.48269682 -4.72198822
2024-07-31 0.1671712 8739520.2492509 148125.88732663 -9.0532255 -9.23908728
2024-07-30 0.1838143 9609603.0893632 193474.24764873 2.32520283 4.26439805
2024-07-29 0.1793711 9377318.3918839 121379.0505274 -1.01370732 -4.61805042
2024-07-28 0.1811888 9472344.9214018 238248.93657594 2.2686989 -15.32907997
2024-07-27 0.1771694 9262213.1923587 156355.58211695 -2.85819409 -15.04540278
2024-07-26 0.1823832 9534782.6637096 165994.22839224 3.4497459 -8.49471347
2024-07-25 0.1763012 9216825.6007628 134870.32130057 -4.28123628 -9.05340809
2024-07-24 0.1841886 9629167.4323317 183046.38208967 4.64299836 -9.57964233
2024-07-23 0.1760161 9201922.3298177 226590.9431585 -6.41045353 -16.32651227
2024-07-22 0.1880724 9832211.6917485 9246417.277161 -12.112321 -14.70502723
2024-07-21 0.2139918 11187246.953338 439977.26498839 2.6113348 8.40765111
2024-07-20 0.2085460 10902545.001519 263380.41679228 4.65082634 12.50833745
2024-07-19 0.1992779 10418020.939732 151511.11013866 2.83908758 -18.02940301
2024-07-18 0.1937764 10130409.73485 182751.06512618 -4.87284825 -18.71005838
2024-07-17 0.2044754 10689739.829214 171360.53582212 -2.79338888 -8.31242388
2024-07-16 0.2103575 10997247.035423 247250.13891644 -5.06613125 56.77372696
2024-07-15 0.2215831 11584113.426028 379740.13826534 12.22997991 54.37867251
2024-07-14 0.1973955 10319610.137457 191578.79215769 6.49276656 35.46733416
2024-07-13 0.1853605 9690432.9476516 1156874.2738653 -23.75417765 23.91464926
2024-07-12 0.2408153 12589546.979365 664687.27285423 1.01463724 66.39364824
2024-07-11 0.2383769 12462070.377397 1409640.2592167 6.8472031 57.3480209
2024-07-10 0.2275764 11897434.753437 2067604.9632792 69.6065553 40.82266089
2024-07-09 0.1341796 7014757.1503597 209396.4405473 -6.54722826 -21.39728531
2024-07-08 0.1435801 7506205.5624369 168310.24078948 -1.46472166 -16.9189143
2024-07-07 0.1457145 7617784.9082109 176488.43952916 -2.58896067 -11.71819895
2024-07-06 0.1495872 7820248.054318 191128.98616412 3.35975999 -7.38657595
2024-07-05 0.1447248 7566047.0333035 364510.39843292 -4.46992429 -4.60355369
2024-07-04 0.1514966 7920068.0799653 205990.76344297 -6.25446339 -1.25730563
2024-07-03 0.1616040 8448474.8458189 180424.51669564 -5.33199601 6.48785676
2024-07-02 0.1707061 8924319.1888647 210087.14386086 -1.22277878 9.0000532
2024-07-01 0.1728193 9034794.7422307 218032.66729889 4.70339627 13.00241448
2024-06-30 0.1650279 8627469.4708367 141899.30836949 2.15793118 2.9738116
2024-06-29 0.1615178 8443968.1771342 346767.65643537 6.46570836 -5.67616586
2024-06-28 0.1517088 7931162.350189 175436.46574291 -1.11898887 -14.75999495
2024-06-27 0.1534256 8020915.5022345 196943.74957004 1.09873281 -14.04922116
2024-06-26 0.1517582 7933744.8446514 226370.55607097 -3.09864631 -13.52132177
2024-06-25 0.1566125 8187519.7679401 247950.83304591 2.40427161 -4.68423215
2024-06-24 0.1529342 7995222.7424628 382509.03528272 -4.54197931 -10.90060517
2024-06-23 0.1601675 8373372.6036977 202640.17937537 -6.46473207 -17.08079824
2024-06-22 0.1712376 8952104.4748164 214333.69351792 -3.78744036 -7.57194172
2024-06-21 0.1778338 9296948.8772672 186225.69233121 -0.38973855 4.10492296
2024-06-20 0.1785296 9333324.4401508 202812.31939488 2.09773359 -1.74338029
2024-06-19 0.1748635 9141662.5389078 192962.8848863 6.74984908 -12.71504655
2024-06-18 0.1637923 8562874.3616215 454581.55972176 -4.44954272 -13.21379065
2024-06-17 0.1714197 8961625.7263545 417399.48978367 -10.96316811 -11.11018554
2024-06-16 0.1925267 10065077.043076 276875.69885223 3.9970732 -4.11344445
2024-06-15 0.1851398 9678894.7576075 306230.10618933 7.67841359 -10.72375922
2024-06-14 0.1719377 8988704.8243653 344006.60866622 -5.38259869 -19.4602662
2024-06-13 0.1817189 9500054.6407315 450899.11949417 -9.29664045 -16.73661037
2024-06-12 0.2003441 10473762.700844 359162.72569951 6.16250621 -9.66275181
2024-06-11 0.1887146 9865783.1982311 289506.51251301 -2.1512278 -15.88373183
2024-06-10 0.1928452 10081723.963936 242534.63405018 -3.95485491 -17.47968923
2024-06-09 0.2007715 10496102.972024 226488.20300776 -3.18598976 -9.79585637
Cryptocurrency Big Data Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Big Data Protocol worth?
As on today's crypto exchange rates, one Big Data Protocol worth is $0.1608093.