BigONE Token

NameBigONE Token (ONE)
Price$0.0007107   0.50% (1D)

BigONE Token Market

Market Cap$6,100,566
Volume(24h)$0
Total Supply$8,755,563,948
Circulating Supply9,449,081,034
Percent Change(1H)0.04%
Percent Change(24H)0.50%
Percent Change(7D)-9.06%
Percent Change(30D)31.77%
Percent Change(90D)72.36%

BigONE Token Price History

Below table is the BigONE Token price history for one month, also lists live data for BigONE Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0007107 6100565.8409452 0 0.500552 -9.06318999
2024-12-13
12:59
0.0007020 6026433.0855647 0 -0.61317203 -5.61157777
2024-12-13
06:58
0.0006983 5993917.7638055 0 -2.15136949 -3.87958746
2024-12-13
00:59
0.0006991 6000983.709762 0 -0.93256014 -3.20327938
2024-09-09 0.0004162 3932407.3770188 0 -0.05961322 -18.10140987
2024-09-08 0.0004164 3934753.0101022 0 1.2431652 -15.61804502
2024-09-07 0.0004113 3886438.1633425 0 0.41414034 -17.92259606
2024-09-06 0.0004096 3870409.2374016 0 -13.13694251 -18.50929066
2024-09-05 0.0004716 4455759.8469957 0 -3.14771933 -6.56840154
2024-09-04 0.0004869 4600572.9719031 0 -1.59593104 -4.10442183
2024-09-03 0.0004948 4675185.7119943 0 -2.63187872 -2.25917574
2024-09-02 0.0005082 4801556.8655062 0 2.97082287 -0.23433231
2024-09-01 0.0004935 4663026.6046262 0 -1.52188145 -6.44616684
2024-08-31 0.0005011 4735089.0462252 0 -0.30362643 -5.80500205
2024-08-30 0.0005026 4749509.8135473 0 -0.40883956 -5.34249431
2024-08-29 0.0005047 4769007.4024432 0 -0.59352934 -1.72333362
2024-08-28 0.0005077 4797481.8647989 0 0.29758403 -2.34079001
2024-08-27 0.0005062 4783247.6834051 0 -0.61475637 -0.3318792
2024-08-26 0.0005093 4812834.8926877 0 -3.44057825 -1.60504591
2024-08-25 0.0005275 4984324.4763802 0 -0.8469684 3.50950424
2024-08-24 0.0005320 5026900.7371999 0 0.18589366 2.89640352
2024-08-23 0.0005310 5017573.3862502 0 3.39895582 3.54064987
2024-08-22 0.0005136 4852634.4840917 0 -1.2180841 -0.83713116
2024-08-21 0.0005192 4905937.0557847 0 2.15272132 2.71987347
2024-08-20 0.0005083 4802551.5058367 0 -1.94935676 -2.34023264
2024-08-19 0.0005177 4891343.1968245 0 1.5785613 -0.1207673
2024-08-18 0.0005096 4815330.2566871 0 -1.43426515 -0.67770768
2024-08-17 0.0005170 4885399.8442645 0 0.81316919 -2.40346486
2024-08-16 0.0005129 4845993.7162713 0 -0.97283427 0.22943482
2024-08-15 0.0005179 4893600.33715 0 2.40926262 -0.1179047
2024-08-14 0.0005057 4778474.3410074 0 -2.94044773 1.70649146
2024-08-13 0.0005210 4923239.6289501 0 0.56677926 -1.04310313
2024-08-12 0.0005183 4897257.4826852 0 0.82508478 -6.91602335
2024-08-11 0.0005131 4848186.7906768 0 -3.14687691 -8.79686711
2024-08-10 0.0005298 5005710.3331546 0 3.53284526 -9.06728887
2024-08-09 0.0005117 4834900.7703578 0 -1.31600739 -15.1180202
2024-08-08 0.0005185 4899376.9327852 0 4.27981875 -12.75562001
2024-08-07 0.0004972 4698298.2819108 0 -5.56441417 -12.65789452
2024-08-06 0.0005265 4975135.4223504 0 -5.19233444 -7.62860242
2024-08-05 0.0005554 5247608.8227135 0 -1.28301869 -2.25970741
2024-08-04 0.0005626 5315811.6799259 0 -3.43405116 -4.26026871
2024-08-03 0.0005826 5504851.0823992 0 -3.35630852 -3.59220132
2024-08-02 0.0006028 5696027.3332735 0 1.43052472 -1.29501247
2024-08-01 0.0005943 5615693.4501685 0 4.39662623 -4.79810523
2024-07-31 0.0005693 5379190.5476267 0 -0.12666862 -13.86314827
2024-07-30 0.0005700 5386012.9357757 0 0.31816357 -16.02714469
2024-07-29 0.0005682 5368930.9532179 0 -3.30357098 -16.74639892
2024-07-28 0.0005876 5552357.0081187 0 -2.76021846 -14.49794893
2024-07-27 0.0006043 5709964.5026257 0 -1.05349886 -10.95070789
2024-07-26 0.0006107 5770759.3870438 0 -2.16929881 -9.30433433
2024-07-25 0.0006243 5898720.2551322 0 -5.54393129 -3.36321924
2024-07-24 0.0006609 6244935.1698218 0 -2.63576347 1.90333756
2024-07-23 0.0006788 6413992.8505534 0 -0.54109342 3.28809151
2024-07-22 0.0006825 6448887.3554588 0 -0.69206732 3.24960426
2024-07-21 0.0006872 6493829.0237325 0 1.27398819 12.00775782
2024-07-20 0.0006786 6412139.1283841 0 0.77585767 13.57072356
2024-07-19 0.0006734 6362773.065623 0 4.2392043 15.13852792
2024-07-18 0.0006460 6104011.5459677 0 -0.39621996 11.52673461
2024-07-17 0.0006486 6128293.0663559 0 -1.3126909 10.12819883
2024-07-16 0.0006572 6209808.6595046 0 -0.57815383 11.17675394
2024-07-15 0.0006610 6245919.6832175 0 7.73173373 14.4660577
2024-07-14 0.0006136 5797660.0459121 0 2.687174 8.60675949
2024-07-13 0.0005975 5645943.7145525 0 2.16703335 1.61978024
2024-07-12 0.0005848 5526189.3482306 0 0.96931308 2.26096941
2024-07-11 0.0005792 5473137.5105426 0 -1.6452429 -7.84468378
2024-07-10 0.0005889 5564690.1807834 0 -0.37306704 -9.51521432
2024-07-09 0.0005911 5585527.9447139 0 2.36336624 -9.27189247
2024-07-08 0.0005775 5456569.229818 0 2.21715266 -44.1058891
2024-07-07 0.0005649 5338212.9004362 0 -3.91898162 -45.31826661
2024-07-06 0.0005880 5555949.5417996 0 2.81167552 -43.08789154
2024-07-05 0.0005719 5404006.4160483 0 -9.00869581 -44.64431382
2024-07-04 0.0006285 5939036.1132458 0 -3.4281528 -39.16376222
2024-07-03 0.0006508 6149862.8072689 0 -0.10516113 -37.00416887
2024-07-02 0.0006515 6156336.8804875 0 -36.937852 -36.937852
2024-07-01 0.0010332 9762332.9939261 0 0 0
2024-06-30 0.0010332 9762332.9939261 0 0 -0.04584649
2024-06-29 0.0010332 9762332.9939261 0 0 -0.04584649
2024-06-28 0.0010332 9762332.9939261 0 0 -0.04584649
2024-06-27 0.0010332 9762332.9939261 0 0 -0.04584649
2024-06-26 0.0010332 9762332.9939261 0 0 -0.07922105
2024-06-25 0.0010332 9762332.9939261 0 0 -0.07922105
2024-06-24 0.0010332 9762332.9939261 0.12849707 -0.04584649 0.01548548
2024-06-23 0.0010336 9766810.7339696 0 0 0.06136011
2024-06-22 0.0010336 9766810.7339696 0 0 0.10455523
2024-06-21 0.0010336 9766810.7339696 0 0 0.10455523
2024-06-20 0.0010336 9766810.7339696 1.81426254 -0.03338987 0.0287521
2024-06-19 0.0010340 9770072.9485197 0 0 0.10221694
2024-06-18 0.0010340 9770072.9485197 1.28423146 0.09478162 0.10221694
2024-06-17 0.0010330 9760821.4836347 0 0.03039359 -0.00269501
2024-06-16 0.0010327 9757855.7214011 4.86324382 0.01277117 -0.03307855
2024-06-15 0.0010325 9756609.6878768 0 0 -0.04584386
2024-06-14 0.0010325 9756609.6878768 2.13140821 -0.07572396 -0.01098412
2024-06-13 0.0010333 9764003.3775383 2.2698589 0.04002933 0.0647889
2024-06-12 0.0010329 9760096.4765356 0 0 0.02474967
2024-06-11 0.0010329 9760096.4765356 1.04895508 -0.01012254 0.02474967
2024-06-10 0.0010330 9761084.5462814 0 0 0.03487574
2024-06-09 0.0010330 9761084.5462814 0 0 0.17801125
Cryptocurrency BigONE Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BigONE Token worth?
As on today's crypto exchange rates, one BigONE Token worth is $0.0007107.