BIM

NameBIM (BIM)
Price$1.1397097   -0.12% (1D)

BIM Market

Market Cap$29,011,395
Volume(24h)$85,017
Total Supply$34,367,545
Circulating Supply13,910,455
Percent Change(1H)0.00%
Percent Change(24H)-0.12%
Percent Change(7D)0.08%
Percent Change(30D)0.39%
Percent Change(90D)0.27%

BIM Price History

Below table is the BIM price history for one month, also lists live data for BIM which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
1.1397097 29011395.413246 85017.22743206 -0.11996894 0.07708919
2024-12-09
12:59
1.1402307 29024656.564797 83929.4158358 -0.0783352 0.11271432
2024-12-09
06:59
1.1421151 29072624.855553 84245.04269305 0.05946721 0.2744749
2024-12-09
00:59
1.1424881 29082118.129248 84197.55904984 0.0507542 0.11491544
2024-12-08
18:57
1.1409989 29044210.435243 82535.81689389 -0.2259741 0.15001618
2024-12-08
12:59
1.1411246 29047410.913615 82606.41465545 0.0141045 0.09949862
2024-12-08
06:59
1.1414363 29055346.450896 83042.18078439 -0.20786232 0.1705421
2024-12-08
00:59
1.1419085 29067365.219639 83526.02680421 -0.01000648 0.27450691
2024-09-21 1.1378928 28965146.401247 97015.52306485 -0.13627773 -0.02308919
2024-09-20 1.1394456 29004673.311384 96955.8102791 0.0188457 0.18426277
2024-09-19 1.1392310 28999208.207131 99237.37369918 0.20865543 0.32269006
2024-09-18 1.1368588 28938825.775235 92687.57488141 -0.08009459 -0.11652963
2024-09-17 1.1377701 28962022.788396 98463.53638415 0.12848198 -0.02029629
2024-09-16 1.1363102 28924859.555277 97383.86024837 0.40734057 0.01615459
2024-09-15 1.1289264 28736904.794248 98755.78926211 -0.59943898 -0.80420599
2024-09-14 1.1357344 28910203.825295 100460.89256178 -0.01295438 -0.12392786
2024-09-13 1.1358816 28913949.449303 95626.91844732 0.17888743 0.18779256
2024-09-12 1.1338533 28862318.389721 99668.12863962 -0.22118602 -0.2108671
2024-09-11 1.1363667 28926299.318646 96378.07775804 -0.02392992 0.21658525
2024-09-10 1.1366387 28933223.015994 96244.79700635 -0.03892755 0.07791398
2024-09-09 1.1370814 28944490.395949 105193.26857049 -0.0876494 0.08708436
2024-09-08 1.1380789 28969882.324367 108141.40003121 0.08224343 0.03794971
2024-09-07 1.1371437 28946076.077261 110124.67013272 0.29911239 -0.00182212
2024-09-06 1.1337525 28859752.980461 102055.42368505 -0.21973679 -0.3132184
2024-09-05 1.1362492 28923308.130481 112141.20900853 0.20622213 0.25707552
2024-09-04 1.1339109 28863784.618412 106870.96222616 -0.16226839 0.03696604
2024-09-03 1.1357538 28910697.540533 110558.80967097 -0.02976788 0.25893499
2024-09-02 1.1360920 28919306.204227 88885.99228762 -0.13669826 0.14157667
2024-09-01 1.1376472 28958892.507327 148986.77625123 0.04245399 0.24501755
2024-08-31 1.1371644 28946603.518464 186211.01111074 -0.01322101 0.32525184
2024-08-30 1.1373147 28950431.058059 123174.66085235 0.35109192 0.12615557
2024-08-29 1.1333357 28849144.043982 125397.70861931 -0.0137757 -0.02330425
2024-08-28 1.1334918 28853118.7639 109976.00709048 0.05925849 -0.10335342
2024-08-27 1.1322589 28821734.714856 123583.54184906 -0.12323812 -0.14727389
2024-08-26 1.1336560 28857297.907528 93461.47948838 -0.05960221 0.11945619
2024-08-25 1.1348665 28888111.564971 96117.91799846 0.12252616 0.46868465
2024-08-24 1.1334777 28852759.387704 92311.91326262 -0.21164558 0.35546099
2024-08-23 1.1358818 28913954.494994 95707.46076185 0.20129634 0.59039366
2024-08-22 1.1335999 28855868.688403 96572.04752754 -0.0938325 0.51505246
2024-08-21 1.1338962 28863412.164502 98210.41051894 -0.00288262 0.25816733
2024-08-20 1.1335444 28854456.075274 97483.54078444 -0.04307288 -0.11127147
2024-08-19 1.1323034 28822867.20828 95184.20707998 0.23819588 0.1074823
2024-08-18 1.1295724 28753349.031763 96780.91039488 0.0096926 -0.3241429
2024-08-17 1.1294629 28750562.354981 92696.61728597 0.02195949 -0.36909553
2024-08-16 1.1292150 28744250.26285 96001.12754171 0.12624656 -0.53235455
2024-08-15 1.1277912 28708007.391541 94728.45197257 -0.06715781 -0.36279911
2024-08-14 1.1285491 28727300.018286 97915.53140062 -0.55146195 -0.55169559
2024-08-13 1.1348071 28886598.616998 93588.94849421 0.06707865 0.01470697
2024-08-12 1.1340464 28867234.864449 95319.41589242 0.07065174 0.05620538
2024-08-11 1.1332457 28846854.060553 97076.89549653 -0.03541058 -0.01848237
2024-08-10 1.1336472 28857072.518491 92495.49593792 -0.14194033 0.22392766
2024-08-09 1.1352586 28898090.563904 93930.72890645 0.29692467 0.13413539
2024-08-08 1.1318977 28812539.027618 95457.19837758 -0.25661478 -0.15455942
2024-08-07 1.1348098 28886666.482415 94604.4808068 0.01494194 0.0432607
2024-08-06 1.1346402 28882350.89937 94675.62016165 0.1085988 0.0695497
2024-08-05 1.1334094 28851019.038636 94943.82248044 -0.0040468 0.01996596
2024-08-04 1.1334552 28852186.627764 95143.70309838 0.2069584 0.18752497
2024-08-03 1.1311143 28792597.927542 95533.32885391 -0.23140482 -0.36419843
2024-08-02 1.1337378 28859379.922595 85825.06253216 0.00776052 0.09865699
2024-08-01 1.1324335 28826179.081189 95253.64241988 -0.11266135 -0.03720178
2024-07-31 1.1343190 28874175.310968 93333.2127022 0.04122349 0.08073521
2024-07-30 1.1338516 28862277.272548 95451.63138662 0.05899572 -0.00740618
2024-07-29 1.1331831 28845259.804223 92792.1645371 0.16347198 -0.07510232
2024-07-28 1.1313337 28798182.844494 95601.96472208 -0.34487201 -0.33860275
2024-07-27 1.1352488 28897843.418301 93077.94432417 0.23206749 -0.03139794
2024-07-26 1.1326204 28830936.189333 91590.29090544 -0.04797468 -0.24528268
2024-07-25 1.1331640 28844774.37677 97779.47037232 -0.02117133 -0.32870317
2024-07-24 1.1334040 28850882.491807 95012.47553215 -0.0468831 -0.12131869
2024-07-23 1.1339356 28864415.023033 95374.97032735 -0.00874538 -0.1339703
2024-07-22 1.1340348 28866939.546764 94645.98045361 -0.10065757 -0.56984692
2024-07-21 1.1351774 28896025.583128 94434.66088922 -0.03768652 -0.16952917
2024-07-20 1.1356054 28906919.596401 99534.20642547 0.01761906 -0.19207642
2024-07-19 1.1354054 28901827.364987 91099.33718806 -0.13156018 -0.21786195
2024-07-18 1.1369011 28939900.749123 95036.26762863 0.18685303 0.09363303
2024-07-17 1.1347807 28885926.520347 94296.11712546 -0.05954413 -0.24403062
2024-07-16 1.1354568 28903136.64241 97768.47086336 -0.44516856 -0.04411037
2024-07-15 1.1405341 29032379.668193 96063.55889349 0.3015492 0.50077471
2024-07-14 1.1371052 28945095.96268 95136.51303419 -0.06026356 0.09898105
2024-07-13 1.1377908 28962549.826462 96769.88969031 -0.00822064 0.04568869
2024-07-12 1.1378844 28964930.929031 90458.56083305 0.18020422 0.28808285
2024-07-11 1.1358375 28912828.791085 95924.07276773 -0.1511251 0.24396547
2024-07-10 1.1375567 28956589.465516 91930.23864903 0.14074585 0.19836559
2024-07-09 1.1359579 28915891.549174 96145.19109262 0.09753026 0.17542955
2024-07-08 1.1348510 28887717.284775 90556.74808855 -0.09944797 0.238115
2024-07-07 1.1359808 28916474.132383 92782.70444468 -0.11347114 0.35158863
2024-07-06 1.1372712 28949323.258981 92078.60844266 0.23404291 0.58527263
2024-07-05 1.1346157 28881727.624454 95673.13689938 0.1361343 0.12009676
2024-07-04 1.1330732 28842463.14013 95158.49489585 -0.19654526 0.29344424
2024-07-03 1.1353046 28899263.270938 92841.57341162 0.11782299 0.49223646
2024-07-02 1.1339686 28865253.365837 92691.12376023 0.16016696 -0.02453894
2024-07-01 1.1321552 28819094.69765 93367.25711502 0.01364352 0.12288924
2024-06-30 1.1320008 28815163.294129 91608.79304233 0.1191299 0.05608826
2024-06-29 1.1306538 28780876.664687 87483.21749458 -0.22950863 -0.0396942
2024-06-28 1.1332547 28847083.211471 91013.58050569 0.30950955 0.00187258
2024-06-27 1.1297580 28758074.22678 88404.79686164 0.00127575 -0.03488202
2024-06-26 1.1297436 28757707.35059 87954.39943415 -0.397027 -0.09310339
2024-06-25 1.1342469 28872338.330247 91141.41825734 0.30786751 0.51943933
2024-06-24 1.1307656 28783722.598812 91796.57419545 -0.05308457 0.08832843
2024-06-23 1.1313662 28799010.430837 91693.48886142 0.02328709 0.25277184
2024-06-22 1.1311028 28792305.540822 90589.6486516 -0.18802079 -0.00530212
2024-06-21 1.1332335 28846543.038148 89376.15672664 0.27264188 0.2206792
2024-06-20 1.1301522 28768109.125576 87154.73603484 -0.05696668 0.0235437
2024-06-19 1.1307964 28784506.703091 93088.81685503 0.21365232 0.14252183
2024-06-18 1.1283856 28723139.04957 94598.996183 -0.12233599 -0.19175834
2024-06-17 1.1297677 28758320.824905 91334.79886067 0.11112649 -0.1303749
2024-06-16 1.1285136 28726398.186386 90641.31994926 -0.23419612 0.10331248
2024-06-15 1.1311628 28793832.225041 92114.47640823 0.0375476 -0.04886615
2024-06-14 1.1307382 28783024.888994 96604.67572853 0.07540417 0.20704536
2024-06-13 1.1298862 28761337.642195 94598.31061937 0.06191569 0.0710303
2024-06-12 1.1291871 28743540.881239 98836.37437861 -0.12086529 0.07659394
2024-06-11 1.1305535 28778323.886744 94014.09675285 -0.06090985 0.16544928
2024-06-10 1.1312426 28795863.403404 93566.11448531 0.34537897 0.05358467
2024-06-09 1.1303508 15723693.918673 97619.02949662 -0.1105946 0.29222209
Cryptocurrency BIM date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BIM worth?
As on today's crypto exchange rates, one BIM worth is $1.1397097.