BIDR

NameBIDR (BIDR)
Price$0.0000704   -0.47% (1D)

BIDR Market

Market Cap$19,545,948
Volume(24h)$12
Total Supply$645,700,000,000
Circulating Supply225,715,436,474
Percent Change(1H)0.00%
Percent Change(24H)-0.47%
Percent Change(7D)6.08%
Percent Change(30D)9.43%
Percent Change(90D)-5.22%

BIDR Price History

Below table is the BIDR price history for one month, also lists live data for BIDR which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0000704 19545948.414865 12.30560591 -0.4733402 6.07670259
2024-12-09
12:59
0.0000695 19287038.041699 16.23050568 -1.63040633 4.67158486
2024-12-09
06:57
0.0000706 19605101.15769 9.31026832 -1.20798816 6.39772707
2024-12-09
00:59
0.0000706 19605101.15769 69.3702603 -8.10224732 6.39772707
2024-12-08
18:58
0.0000708 19638907.258096 64.26243259 -7.94378322 6.2605117
2024-12-08
12:59
0.0000706 19606707.034877 65.36580085 -6.63128012 7.51043556
2024-12-08
06:58
0.0000715 19844824.285639 67.50152884 -2.10001704 8.81611577
2024-12-08
00:59
0.0000769 21333602.385121 7.44153686 5.2445353 16.20871414
2024-09-21 0.0000794 22042791.437854 4.40953402 1.96566568 1.33422843
2024-09-20 0.0000779 21617856.648368 4.48195672 1.28077702 -1.16384123
2024-09-19 0.0000769 21344481.43572 94.31541463 2.71433721 3.46741642
2024-09-18 0.0000749 20780430.479495 54.17815133 -1.04510519 0.19266752
2024-09-17 0.0000757 20999901.540291 31.65761258 2.04533835 1.47901965
2024-09-16 0.0000741 20578991.53382 85.30077449 -5.81076398 0.26782991
2024-09-15 0.0000787 21848559.776001 2.14633627 0.77262974 13.98226479
2024-09-14 0.0000781 21681045.570524 0.18244008 -0.87494347 12.67709167
2024-09-13 0.0000788 21872416.853596 42.63324088 6.02658441 10.14819498
2024-09-12 0.0000743 20629181.799086 36.34419353 -1.71361287 3.20974004
2024-09-11 0.0000756 20988849.424898 20.68824909 1.42561189 4.24323071
2024-09-10 0.0000746 20693835.64415 7.60252282 0.82738938 2.89129329
2024-09-09 0.0000739 20524022.06493 14.08474586 7.07225289 26.11260702
2024-09-08 0.0000691 19168385.376518 2.05872034 -0.38128423 17.71003479
2024-09-07 0.0000693 19241751.139731 55.76735453 -3.09968165 13.21451273
2024-09-06 0.0000715 19857263.079193 47.94488512 -0.65224204 15.4451232
2024-09-05 0.0000720 19987630.809147 0.2753007 -0.7294222 16.10938214
2024-09-04 0.0000725 20134496.294 30.93993723 0.11021635 16.08393847
2024-09-03 0.0000725 20112329.219284 216.32344611 23.5829051 9.69981737
2024-09-02 0.0000586 16274361.897692 1.56119131 -0.06170747 -6.04350431
2024-09-01 0.0000587 16284410.595242 122.00576022 -4.18587179 -9.45405343
2024-08-31 0.0000612 16995834.434252 0.08921343 -1.19050182 -14.39817551
2024-08-30 0.0000620 17200607.985407 0.41393657 -0.08060562 -18.55183132
2024-08-29 0.0000620 17214483.826431 12.95051172 -0.84881609 -17.37555132
2024-08-28 0.0000626 17361854.037132 24.90225233 -5.30225533 -1.57840826
2024-08-27 0.0000661 18333967.823213 82.83927846 5.84718341 2.72978414
2024-08-26 0.0000624 17321167.396326 6.99630595 -3.68939124 -4.33183297
2024-08-25 0.0000648 17984693.088253 98.59966588 -9.41765483 2.09876531
2024-08-24 0.0000715 19854523.587857 61.97752994 -5.98503334 12.64161372
2024-08-23 0.0000761 21118471.126362 11.93613125 1.36243709 21.87901572
2024-08-22 0.0000751 20834612.636981 155.62422309 18.10810842 23.24298169
2024-08-21 0.0000636 17640289.82967 25.78355951 -1.15706628 2.79446085
2024-08-20 0.0000643 17846789.007375 33.66416065 -1.42872287 0.47051204
2024-08-19 0.0000652 18105465.93939 11.15607632 2.78439052 6.26462263
2024-08-18 0.0000635 17614995.669849 8.64564367 -0.06400662 5.59108542
2024-08-17 0.0000635 17626277.653963 22.83441784 1.72485302 3.1338157
2024-08-16 0.0000624 5618356.7084662 0.03995097 2.49679901 1.55936635
2024-08-15 0.0000609 5481494.8007147 34.52729571 -1.48843236 0.89479741
2024-08-14 0.0000618 5564315.8788271 30.85194518 -3.39168005 2.12377914
2024-08-13 0.0000640 5759665.2978093 28.73638896 4.2558593 3.46793035
2024-08-12 0.0000614 5524548.2955797 34.38754053 2.13291207 0.78993174
2024-08-11 0.0000601 5409175.341927 6.24252138 -2.3896735 4.65090892
2024-08-10 0.0000616 5541601.5251225 24.13852844 0.17191301 8.60941223
2024-08-09 0.0000615 5532091.1405837 17.13284102 1.82609583 7.80761657
2024-08-08 0.0000604 5432881.5175865 88.38057949 -0.28848033 1.60527057
2024-08-07 0.0000605 5448599.655683 1.54255453 -2.12012321 7.24129559
2024-08-06 0.0000619 17167842.152144 18.00498183 1.55746719 10.02305772
2024-08-05 0.0000609 16904559.189264 299.15766889 6.04533503 7.39783876
2024-08-04 0.0000574 15940879.610299 54.73149277 1.30251422 0.11044875
2024-08-03 0.0000567 15735917.053742 8.28939433 -0.56759385 -2.25497254
2024-08-02 0.0000570 15825742.997444 194.41561007 -4.03212363 -3.99079685
2024-08-01 0.0000594 16490667.08115 48.56483057 5.24249869 0.89325985
2024-07-31 0.0000565 15669209.005022 8.54216629 0.41881044 -4.05210731
2024-07-30 0.0000562 15603858.416444 21.13194828 -0.86575749 -3.95569868
2024-07-29 0.0000567 15740129.768523 0.80609971 -1.15028198 -3.22013272
2024-07-28 0.0000574 15923292.532801 7.41600518 -0.87787618 -3.22897866
2024-07-27 0.0000580 16098943.815534 693.66433819 -2.3333838 -1.39412892
2024-07-26 0.0000594 16483568.738703 17.68491982 0.84983074 -0.6969829
2024-07-25 0.0000589 16344666.736269 124.79660887 0.08394996 1.85252209
2024-07-24 0.0000588 16330956.903923 3.92341251 0.51971146 0.9717197
2024-07-23 0.0000585 16246521.867447 21.40724318 -0.10652687 0.66206346
2024-07-22 0.0000586 16263847.235255 35.10195168 -1.1593171 0.83650094
2024-07-21 0.0000593 16454608.323653 17.79397627 0.78431266 0.17357594
2024-07-20 0.0000588 16326557.06938 88.70122853 -1.64287834 -0.52869118
2024-07-19 0.0000598 16599262.762509 97.51522323 3.43904862 -1.72231076
2024-07-18 0.0000578 16047385.376784 51.61871217 -0.78155813 -5.45479393
2024-07-17 0.0000583 16173792.97104 138.01955419 0.21144142 -4.94730351
2024-07-16 0.0000581 16139667.030162 22.85746722 0.06657872 -8.87949306
2024-07-15 0.0000581 16128928.595372 242.45029357 -1.80912109 -12.19994087
2024-07-14 0.0000592 16426096.572259 12.51793684 0.07776397 -4.13834089
2024-07-13 0.0000591 16413332.91361 122.14201739 -2.82312808 -6.03543801
2024-07-12 0.0000609 16890163.8727 126.83205341 -0.48945754 -4.69646663
2024-07-11 0.0000612 16973240.678196 2.87209039 -0.24898319 3.68279976
2024-07-10 0.0000613 17015606.678169 198.72905502 -3.93415778 4.9722714
2024-07-09 0.0000638 17712442.096247 41.92507405 -3.57986557 8.55682478
2024-07-08 0.0000662 18370065.756032 294.49115675 7.20654013 12.24856559
2024-07-07 0.0000617 13934261.460258 58.67438484 -1.90276965 7.65115138
2024-07-06 0.0000629 14204541.15766 42.45530344 -1.43838209 10.55883658
2024-07-05 0.0000638 14411838.461577 491.10179226 8.25969703 9.3318471
2024-07-04 0.0000590 13312284.124833 102.5385658 0.99159005 -1.15234694
2024-07-03 0.0000584 13181576.919468 27.774969 -0.65373777 -0.59886807
2024-07-02 0.0000588 13268316.918654 0.63054677 -0.30086265 -2.6135234
2024-07-01 0.0000590 13308356.794138 15.70300403 2.8156344 5.44121492
2024-06-30 0.0000573 12943903.787048 23.8657013 0.7468617 2.56319472
2024-06-29 0.0000569 12847947.388707 359.09299788 -2.53222563 0.75832619
2024-06-28 0.0000584 13181738.756113 1.22455455 -2.12168497 3.77708639
2024-06-27 0.0000597 13467476.17414 0.04544577 1.55707349 0.04651325
2024-06-26 0.0000588 13260992.771072 13.60552826 -2.667281 1.17636587
2024-06-25 0.0000605 13644750.213623 51.71986216 8.10643734 5.38594081
2024-06-24 0.0000559 12621589.009451 23.43170985 0.00927947 -4.00254823
2024-06-23 0.0000559 12620417.901645 0.0041524 -1.02604369 -1.83992741
2024-06-22 0.0000565 12751251.311046 1.3381586 0.38794831 -2.66357309
2024-06-21 0.0000563 12701974.217117 242.67009574 -5.64020939 -1.51152848
2024-06-20 0.0000596 13461214.925044 242.2629276 2.70398528 6.32770698
2024-06-19 0.0000581 13106808.745725 16.17549605 1.23112179 -8.00466618
2024-06-18 0.0000574 12947410.355175 25.43680338 -1.52441185 -9.12346699
2024-06-17 0.0000582 13147837.548197 15.62873697 2.26227833 -7.71668927
2024-06-16 0.0000570 12856976.944437 15.41948761 -1.85651855 -9.75820973
2024-06-15 0.0000580 13100184.295324 0.02683033 1.57610981 -8.05116251
2024-06-14 0.0000571 12896914.757154 73.50816394 1.87040181 -9.47789036
2024-06-13 0.0000561 12660119.649686 16.90338868 -11.13993071 -11.13993071
2024-06-12 0.0000631 14247253.85724 7.8877812 0 -0.00837857
2024-06-11 0.0000631 14247253.85724 18.26107757 0 0.03533332
2024-06-10 0.0000631 14247253.85724 51.93720796 0 0.15290252
2024-06-09 0.0000631 14247253.85724 15.37353375 0 0.26498695
Cryptocurrency BIDR date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BIDR worth?
As on today's crypto exchange rates, one BIDR worth is $0.0000704.