BUSD

NameBUSD (BUSD)
Price$1.0077412   0.64% (1D)

BUSD Market

Market Cap$68,751,612
Volume(24h)$24,410,766
Total Supply$70,511,448
Circulating Supply70,511,448
Percent Change(1H)0.06%
Percent Change(24H)0.64%
Percent Change(7D)0.75%
Percent Change(30D)0.77%
Percent Change(90D)0.82%

BUSD Price History

Below table is the BUSD price history for one month, also lists live data for BUSD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
1.0077412 68751612.091134 24410765.533432 0.64400855 0.74506223
2024-12-03
22:57
1.0038129 68483608.755934 17486470.549776 0.24875348 0.33833158
2024-12-03
16:57
1.0015199 68327172.497972 15046098.042983 0.02979546 0.02945678
2024-12-03
10:57
1.0009377 68287454.818863 14055065.739658 0.00918808 0.08242979
2024-12-03
04:57
1.0012928 68311679.038212 14004699.939158 -0.01136027 0.03639175
2024-12-02 1.0013234 68313767.694594 15314487.492201 -0.01091503 0.04673542
2024-12-01 1.0014132 68319893.29462 11842011.199265 0.01059147 -0.05284417
2024-11-30 1.0013061 68312586.266586 13675229.434956 -0.0258935 -0.04606998
2024-11-29 1.0015654 68330279.369482 9057020.969713 0.00880727 0.01303083
2024-11-28 1.0014772 68324261.870651 11886492.320262 -0.04949697 -0.00978419
2024-11-27 1.0019732 68358097.059584 14488801.699177 0.1544389 0.04728517
2024-11-26 1.0004246 68252447.573718 13373931.467615 -0.03205304 -0.14733622
2024-11-25 1.0007607 68275378.374809 16020944.503128 -0.11796634 -0.08661274
2024-11-24 1.0019427 68356015.463489 13425027.772936 0.01604236 0.11483223
2024-11-23 1.0017676 68344072.366276 12358083.019508 0.03321924 -0.02503393
2024-11-22 1.0014411 68321794.832173 12003612.233177 -0.01402812 -0.11583891
2024-11-21 1.0015853 68331637.558381 10427494.129247 0.00864299 -0.00355213
2024-11-20 1.0014996 68325789.093122 11104138.122721 -0.03958962 -0.02485
2024-11-19 1.0019007 68353156.533432 11499600.921204 0.02408072 -0.04226842
2024-11-18 1.0016595 68336700.567094 11205099.431905 0.08661679 -0.03012255
2024-11-17 1.0007927 68277560.738641 13993721.29831 -0.12754048 -0.07310075
2024-11-16 1.0020707 68364753.472468 9682286.5624172 -0.05395482 0.05774733
2024-11-15 1.0025910 68400247.01202 12764022.993866 0.09668184 0.14054951
2024-11-14 1.0016209 68334064.873147 13043595.262118 -0.01258507 0.0254264
2024-11-13 1.0017449 68342522.832718 20961794.66667 -0.05781884 0.00471054
2024-11-12 1.0023071 68380878.194483 21193063.744597 0.03400721 0.17709776
2024-11-11 1.0019663 68357631.670628 17612216.905519 0.047268 0.18107089
2024-11-10 1.0014930 68325335.654029 11545346.820869 -0.00058549 0.12616134
2024-11-09 1.0014897 68325110.404166 8031783.5881489 0.03054667 0.06941361
2024-11-08 1.0011892 68304613.806468 7690524.632526 -0.01798941 0.0807699
2024-11-07 1.0013694 68316903.617383 11839645.015167 -0.03442569 0.1334527
2024-11-06 1.0017142 68340430.283131 12633748.58115 0.1178421 0.13808542
2024-11-05 1.0005352 68259991.276667 10259733.811949 0.03797466 0.00176418
2024-11-04 1.0000684 68228146.306552 9109496.6216299 -0.01412304 -0.04180315
2024-11-03 1.0001938 68236704.640399 6403123.5018032 -0.06006606 0.0069091
2024-11-02 1.0007950 68277716.375992 3130493.4887894 0.03713555 0.08230906
2024-11-01 1.0003812 68249488.761903 7316554.8118079 0.0346414 0.11659522
2024-10-31 1.0000459 68226615.05221 7817432.8846487 -0.03015037 0.00663774
2024-10-30 1.0003475 68247191.836155 5477403.1199812 -0.0171732 0.07273318
2024-10-29 1.0005071 68258079.155575 6408886.3462575 0.00205022 0.06176812
2024-10-28 1.0004758 68255943.350619 4080410.0117228 0.03510512 0.00907267
2024-10-27 1.0001247 68231990.425934 3394596.3958517 0.0152834 -0.00859922
2024-10-26 0.9999719 68221563.849697 6195544.2998331 0.07340622 -0.05749118
2024-10-25 0.9992384 68171521.714913 6203990.8549055 -0.07411813 -0.11810355
2024-10-24 0.9999796 68222086.647752 6416355.6839534 0.03592075 -0.05159434
2024-10-23 0.9996205 68197589.563458 6755670.8115174 -0.02531684 -0.10405406
2024-10-22 0.9998736 68214859.408331 5099293.2061311 -0.05112381 -0.090065
2024-10-21 1.0003851 68249751.27882 6283300.8344348 0.01742864 -0.04820853
2024-10-20 1.0002169 69526523.340311 4350791.3414376 -0.03356123 -0.02812956
2024-10-19 1.0005464 69549426.252 3400206.0842956 0.01273542 -0.01395514
2024-10-18 1.0004190 69540569.968705 5320037.3692514 -0.00724112 -0.02932783
2024-10-17 1.0004914 69545605.852508 5929426.5966163 -0.01646795 0.02187386
2024-10-16 1.0006562 69557060.471849 6503620.7939385 -0.01277472 -0.02969135
2024-10-15 1.0007840 69565947.328246 10717285.531384 -0.00559374 -4.174E-5
2024-10-14 1.0008400 69569838.880872 6783335.0696255 0.02969218 0.08347356
2024-10-13 1.0005429 69549188.213706 3641942.081973 -0.01429735 0.06328571
2024-10-12 1.0006860 69559133.323787 3986220.2604219 -0.00264138 0.05425057
2024-10-11 1.0007124 69560970.694477 6145410.8246058 0.04397188 0.05310929
2024-10-10 1.0002743 69530513.621778 7624339.0998226 -0.06807033 0.01568602
2024-10-09 1.0009471 69577280.962284 9941742.3818285 0.01400408 0.09656998
2024-10-08 1.0007845 69565976.362523 8294043.7508814 0.07791692 0.08553288
2024-10-07 1.0000053 69511814.894332 8652770.0027322 0.00951517 -0.00547998
2024-10-06 0.9999101 69505201.355651 4290397.675602 -0.02332548 -0.10040735
2024-10-05 1.0001349 69520825.822798 4279708.7366564 -0.0037814 -0.10072158
2024-10-04 1.0001813 69524046.969928 5934783.2465517 0.00731841 -0.08053947
2024-10-03 1.0001174 69519608.758974 6852064.1986836 0.0118851 -0.04865713
2024-10-02 1.0000030 69511653.657171 6032425.9262217 0.00737805 -0.05787255
2024-10-01 0.9999292 69506525.431766 10367485.253535 -0.01308901 -0.11463253
2024-09-30 1.0000971 69518195.180596 6342940.9984588 -0.0817675 -0.1082215
2024-09-29 1.0009151 69575059.829805 5703186.3187298 -0.02200722 -0.03912175
2024-09-28 1.0011355 69590374.739614 4940600.1924338 0.01478632 0.00098867
2024-09-27 1.0009874 69580086.402032 6175683.5481765 0.0384897 0.03121719
2024-09-26 1.0006043 69553451.469575 7916574.9360393 0.0017995 -0.07626928
2024-09-25 1.0005820 69551905.118615 7961687.1427853 -0.04941899 -0.12431125
2024-09-24 1.0011144 69588912.006837 6669443.8855795 -0.00660739 -0.04235805
2024-09-23 1.0011806 69593510.322858 7001207.8452287 -0.01290817 0.01479861
2024-09-22 1.0013098 69602494.731955 3885660.0863964 0.01945702 0.01780341
2024-09-21 1.0011150 69588954.794229 5320491.1591545 0.04369578 0.03715692
2024-09-20 1.0006778 69558560.641687 8702815.3798922 -0.0689292 -0.03029084
2024-09-19 1.0013680 69606539.873364 5242614.111474 -0.0454353 0.09926339
2024-09-18 1.0018232 69638180.188637 5353630.7615635 0.02841086 0.17576042
2024-09-17 1.0015386 69618401.001418 5573013.4461072 0.05056971 0.1238578
2024-09-16 1.0010324 69583212.97551 7482649.6613496 -0.00990421 0.08178435
2024-09-15 1.0011316 69590105.322836 3926100.5110458 0.03881086 0.0831559
2024-09-14 1.0007569 69564060.042397 2476321.433854 -0.02232377 0.08347909
2024-09-13 1.0009810 69579636.901426 5769697.1437066 0.06057496 0.12793363
2024-09-12 1.0003627 69536662.568796 7690826.17301 0.03235994 0.05014856
2024-09-11 1.0000655 69515998.578803 5874534.6373353 -0.02341541 0.00533097
2024-09-10 1.0003135 69533239.641989 5518183.8108033 0.01060065 0.05214357
2024-09-09 1.0002144 69526351.297971 4293449.2233574 -0.00853392 0.01336219
2024-09-08 1.0002998 69532285.127918 3817285.9105558 0.0347543 0.08393863
2024-09-07 0.9999222 69506037.038129 4946975.3364861 0.01823792 -0.010858
2024-09-06 0.9997020 69490734.883638 6850815.6361614 -0.01689062 -0.06520855
2024-09-05 0.9998613 69501808.409317 3323458.6715639 -0.0155115 -0.04050142
2024-09-04 1.0000164 69512590.855422 5083366.4424535 0.02243181 -0.02577781
2024-09-03 0.9997913 69496943.076887 4824432.9982732 -0.02894141 -0.06523107
2024-09-02 1.0000808 69517062.296378 5888536.9286895 0.06202707 -0.05005252
2024-09-01 0.9994608 69473969.628254 4097111.3194533 -0.0570663 -0.19231902
2024-08-31 1.0000315 69513638.486384 2951333.5152762 -0.03227082 -0.14124807
2024-08-30 1.0003543 69536078.352019 5954325.2487261 0.0098415 -0.17391346
2024-08-29 1.0002559 69529235.62977 6770447.9045584 -0.00015286 -0.08404794
2024-08-28 1.0002574 69529341.909427 7549194.515832 -0.0186424 -0.0629289
2024-08-27 1.0004439 69542306.266233 8430885.3150901 -0.01375735 -0.05363021
2024-08-26 1.0006364 69555682.519148 8029998.6084894 -0.07252061 -0.03795545
2024-08-25 1.0013626 69606161.335328 6589102.265179 -0.0083479 0.07036082
2024-08-24 1.0014460 69611964.042412 8881647.3596743 -0.06497186 0.05577652
2024-08-23 1.0020971 69657221.636837 7861710.6599272 0.09987244 0.1134384
2024-08-22 1.0010993 69587865.067597 11758061.117355 0.02105621 -0.09821803
2024-08-21 1.0009054 69574386.342587 20610577.502785 -0.00836915 -0.00954623
2024-08-20 1.0009679 69578726.945697 7320308.3571602 -0.00483712 -0.01775527
2024-08-19 1.0010101 69581658.715312 8816530.8504455 0.03351056 0.00345041
2024-08-18 1.0006513 69556722.075357 30719616.171952 -0.02362475 -0.00977188
2024-08-17 1.0008878 69573158.558136 6165981.8660625 -0.00737957 0.00582099
2024-08-16 1.0009616 69578293.137335 9319981.6558175 -0.10996856 -0.00143961
2024-08-15 1.0020636 69654891.621697 13334655.577041 0.10342677 0.04678721
2024-08-14 1.0010283 69582924.249853 4788469.1383945 -0.01071556 0.04089417
2024-08-13 1.0011355 69590381.246207 5974402.898022 0.01578183 0.01364079
2024-08-12 1.0009776 69579400.344724 7221284.2945449 0.02282892 0.04643336
2024-08-11 1.0007491 69563519.742348 6871778.826542 -0.00803403 0.06540123
2024-08-10 1.0008295 69569108.944674 4637340.8687919 -0.01463921 0.06744682
2024-08-09 1.0009869 69580045.925593 6724177.6315711 -0.05738863 0.20315984
2024-08-08 1.0015950 69622317.283034 7276352.8173133 0.09753039 0.14474556
2024-08-07 1.0006191 69554480.524924 9161182.6723545 -0.03795487 0.08534426
2024-08-06 1.0009990 69580889.862274 9882755.8766468 0.0485751 0.0481555
2024-08-05 1.0005130 69547107.288065 34073026.543839 0.04179232 0.04605233
2024-08-04 1.0000950 69518054.08269 9605160.2742314 -0.00598993 0.00937812
2024-08-03 1.0001549 69522218.417443 9167706.1136858 0.11998533 -0.01683536
2024-08-02 0.9989563 69438901.921754 10248346.373909 -0.11907911 -0.12456618
2024-08-01 1.0002176 69526571.425458 13783694.321543 0.04456636 0.01126415
2024-07-31 0.9997658 69495170.385746 13478465.651474 -0.07509782 0.00055283
2024-07-30 1.0005172 69547398.963581 5975735.4946603 0.04647192 0.04080506
2024-07-29 1.0000525 69515093.964247 5432288.4886509 0.00511966 -0.03086297
2024-07-28 0.9999731 69509577.66934 4229058.4438182 -0.03538749 -1.43562738
2024-07-27 1.0003234 69533924.705456 5327001.1801861 0.01210709 -0.96877644
2024-07-26 1.0002023 69525507.187856 5606876.810648 0.00983739 -0.3285676
2024-07-25 1.0001039 69518668.362567 8769402.8129197 0.03436541 -0.15119224
2024-07-24 0.9997603 69494786.194484 9127120.1609975 -0.03487604 -0.19998497
2024-07-23 1.0001091 69519031.679329 22889739.491475 -0.02520017 -0.22572536
2024-07-22 1.0003612 69536555.009882 52622629.098336 -1.39731938 -0.12733367
2024-07-21 1.0145375 70521972.197948 16666895.394548 0.43841512 1.33855184
2024-07-20 1.0101091 70214142.777808 16464401.638021 0.65865706 0.91947816
2024-07-19 1.0034994 69754698.529467 12467223.567188 0.18781498 0.27733249
2024-07-18 1.0016182 69623934.348861 11694509.542363 -0.014518 0.1258633
2024-07-17 1.0017533 69633325.148899 12121525.994841 -0.06107613 0.13592764
2024-07-16 1.0023717 69676308.776621 13537192.90596 0.07338926 0.1800751
2024-07-15 1.0016366 69625211.349644 9364867.0515583 0.04992586 0.11033738
2024-07-14 1.0011368 69590467.7093 5144298.7994074 0.02306385 0.12553316
2024-07-13 1.0009059 69574421.169411 8107378.0012762 0.01817098 0.05059574
2024-07-12 1.0007241 69561781.111352 5680937.5217324 0.03648101 0.07982257
2024-07-11 1.0003592 69536413.52362 9787174.8150817 -0.00281652 0.1007342
2024-07-10 1.0003873 69538372.089104 6699537.0182535 -0.01824924 0.05804454
2024-07-09 1.0005699 69551064.630542 7055106.5676201 0.00372581 0.11674566
2024-07-08 1.0005327 69548473.387886 10466038.355167 0.06511247 0.1186795
2024-07-07 0.9998816 69503218.123209 8895928.5569384 -0.05179688 0.08184674
2024-07-06 1.0003998 69539237.277701 6938189.51113 0.04738834 0.17249587
2024-07-05 0.9999259 69506299.399533 16471909.706406 0.05738359 0.14935615
2024-07-04 0.9993525 69466437.064465 12281148.481713 -0.04546202 0.02967714
2024-07-03 0.9998070 69498032.276716 7951644.8212633 0.04040712 0.01999797
2024-07-02 0.9994032 69469961.46621 6265897.6073836 0.00565746 -0.05632558
2024-07-01 0.9993466 70465378.085961 6220625.6525608 0.02829942 -0.03801882
2024-06-30 0.9990639 70445442.433775 9340434.5119215 0.0387312 -0.02912761
2024-06-29 0.9986771 70418168.631542 8259319.1178844 0.02427752 -0.13664021
2024-06-28 0.9984347 70401076.998202 5614428.0565128 -0.06218551 -0.14096523
2024-06-27 0.9990560 70444883.506862 7212923.2342362 -0.05513392 -0.02688998
2024-06-26 0.9996071 70483743.960202 6211985.4358902 -0.03593201 -0.03184039
2024-06-25 0.9999664 70509079.286711 9489238.8066058 0.02397557 0.02340563
2024-06-24 0.9997267 70492178.382174 10810377.239239 0.03719654 -0.03576996
2024-06-23 0.9993550 70465967.483372 5826379.7304798 -0.06885438 0.07118897
2024-06-22 1.0000436 70514519.82187 4533440.8208608 0.01994553 0.10600295
2024-06-21 0.9998441 70500458.12873 7331853.7073196 0.05197974 0.04427387
2024-06-20 0.9993247 70463831.215927 9781017.6093131 -0.06008294 -0.04471488
2024-06-19 0.9999255 70506193.40673 9347536.9944328 0.01931175 -0.04578172
2024-06-18 0.9997324 70492580.054173 13481544.954766 -0.03520035 -0.03272633
2024-06-17 1.0000844 70517402.42687 15909673.262628 0.14423354 -0.00644195
2024-06-16 0.9986441 70415839.171624 11672746.527594 -0.03408912 -0.21737135
2024-06-15 0.9989947 70440561.004957 14010285.30006 -0.03893021 -0.16600933
2024-06-14 0.9994017 70469258.661334 13077259.638463 -0.03701586 -0.10296547
2024-06-13 0.9997717 70495353.12526 27658087.758648 -0.06114961 -0.13651493
2024-06-12 1.0003835 70538487.137548 14519837.191475 0.03237565 0.03029225
2024-06-11 1.0000597 70515657.237364 16821452.847875 -0.00891662 -0.05477754
2024-06-10 1.0001489 70521945.413104 13061236.09501 -0.0670137 0.03844467
2024-06-09 1.0008196 70569236.47021 11438725.441141 0.01646951 0.18716751
Cryptocurrency BUSD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BUSD worth?
As on today's crypto exchange rates, one BUSD worth is $1.0077412.