BinaryX

NameBinaryX (BNX)
Price$1.6403435   1.38% (1D)

BinaryX Market

Market Cap$610,697,022
Volume(24h)$48,841,995
Total Supply$557,535,485
Circulating Supply368,479,092
Percent Change(1H)-0.74%
Percent Change(24H)1.38%
Percent Change(7D)64.62%
Percent Change(30D)56.27%
Percent Change(90D)127.55%

BinaryX Price History

Below table is the BinaryX price history for one month, also lists live data for BinaryX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
1.6403435 610697021.5369 48841995.459092 1.38358785 64.6160433
2024-07-19
04:58
1.6133558 600675291.76153 39535864.96302 0.99437869 69.24477134
2024-07-18
22:58
1.6139334 600825013.81307 40871119.826211 0.09750931 75.40681761
2024-07-18
16:58
1.6179495 602312176.0165 41122692.473934 0.47975402 65.79123349
2024-07-18
10:58
1.6179576 601791462.37949 39860074.239849 -0.72071094 68.24498662
2024-07-18
04:58
1.5974709 594282926.04809 71473920.169319 12.86497287 35.30682203
2024-07-17 1.6119514 598857051.70403 67765839.748688 18.43186533 27.09998485
2024-07-16 1.3597946 503984656.12358 38645551.493522 12.93219758 15.31186208
2024-07-15 1.2040805 445557332.22486 23776711.460038 -0.42214772 1.30597022
2024-07-14 1.2091851 447150890.39265 33416224.411292 2.02408836 15.64169619
2024-07-13 1.1851957 438130016.94504 56743788.221408 20.58217677 5.17326495
2024-07-12 0.9828946 363903989.21778 72626335.037498 6.82374502 -9.32304801
2024-07-11 0.9201087 340188512.17637 92439705.654202 -27.37847924 -13.93291253
2024-07-10 1.2669918 467215475.25712 21096331.671965 7.44209549 12.112242
2024-07-09 1.1792322 434853561.76116 25683364.501037 -0.7846579 15.58833994
2024-07-08 1.1885583 438233066.81651 59957635.890698 13.66903367 48.86223969
2024-07-07 1.0456307 385260912.32621 68958022.579677 -7.21161285 23.48052347
2024-07-06 1.1268983 414812768.38918 65106283.093295 3.9620122 63.03487192
2024-07-05 1.0839519 398661981.53488 115944924.28447 1.39300456 13.97137559
2024-07-04 1.0690599 393436817.68176 101955663.05108 -5.40214907 -10.06669534
2024-07-03 1.1301101 415756652.34504 108793043.71816 10.77339313 -4.40601545
2024-07-02 1.0202000 375187935.2814 62626353.325874 27.77602001 -13.81191037
2024-07-01 0.7984284 293756923.49084 34228891.178152 -5.7120744 -21.25383673
2024-06-30 0.8467981 312048141.2686 74756242.477087 22.51116524 -19.22298707
2024-06-29 0.6912007 254506722.98548 85057444.444038 -27.32417672 -36.50313655
2024-06-28 0.9510738 349928512.82246 24130009.27296 -19.99212151 -10.95362424
2024-06-27 1.1887252 437525259.59536 14476030.989651 0.55213177 12.62889208
2024-06-26 1.1821979 435480024.09328 26072741.918379 -0.12606777 12.77796369
2024-06-25 1.1836902 436091119.85008 32396920.3093 16.74317619 22.14474762
2024-06-24 1.0139267 373284230.646 14071727.97848 -3.28040543 7.55720254
2024-06-23 1.0483157 385845637.24515 7179895.9306779 -3.69692506 -2.73591232
2024-06-22 1.0885589 400675685.56465 6791355.3706603 1.91871405 0.49573136
2024-06-21 1.0680658 393169024.82309 7837826.1700988 1.19669256 0.2803004
2024-06-20 1.0554354 388572257.65254 13799218.656191 0.68521901 -4.14917827
Cryptocurrency BinaryX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BinaryX worth?
As on today's crypto exchange rates, one BinaryX worth is $1.6403435.