BioPassport Token

NameBioPassport Token (BIOT)
Price$0.0014776   5.59% (1D)

BioPassport Token Market

Market Cap$10,289,214
Volume(24h)$535,624
Total Supply$8,800,000,000
Circulating Supply5,872,596,250
Percent Change(1H)-0.14%
Percent Change(24H)5.59%
Percent Change(7D)-8.91%
Percent Change(30D)26.83%
Percent Change(90D)-0.85%

BioPassport Token Price History

Below table is the BioPassport Token price history for one month, also lists live data for BioPassport Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.0014776 10289213.767291 535623.61726612 5.59488996 -8.9131216
2024-12-13
16:59
0.0014976 10428691.619738 500936.24383153 5.50175384 -6.75424047
2024-12-13
10:59
0.0013944 9710079.7788097 256829.28460161 -2.76855149 -12.93150093
2024-12-13
04:59
0.0013946 9711050.4168635 331412.72483942 0.53776843 -13.16751466
2024-12-12 0.0013993 9744045.1627458 790087.86331085 -0.55176902 -12.00670661
2024-12-11 0.0014071 9798108.0874817 807628.17976157 5.6847135 -15.14725092
2024-12-10 0.0013314 9271074.0875398 533220.68021762 -1.61254096 -9.40254188
2024-12-09 0.0013532 9212131.3170407 801912.86200991 -13.3920967 -6.37037132
2024-12-08 0.0015624 10636594.312937 563170.15115646 -1.247592 2.22756895
2024-12-07 0.0015822 10770972.098897 437401.8646904 -2.46539792 1.74933132
2024-12-06 0.0016222 11043231.704057 853786.23441426 2.00856913 3.74754648
2024-12-05 0.0015916 10835411.185464 2748231.0298863 -4.46423827 2.40304471
2024-12-04 0.0016660 11341733.178209 2794680.7797637 13.31485019 8.36689365
2024-12-03 0.0014703 10009043.968694 1555818.8864585 2.38490171 -13.40122253
2024-12-02 0.0014460 9843752.9259608 1112561.3716565 -5.39237453 -15.78660492
2024-12-01 0.0015262 10390185.713594 939272.86080182 -1.89302535 23.32923478
2024-11-30 0.0015564 10595218.018681 770933.57103561 -0.46139542 31.7616252
2024-11-29 0.0015636 10644330.471738 1074081.1545538 0.59718367 35.55912793
2024-11-28 0.0015543 10581141.621427 1825648.8830922 0.6294361 29.19457951
2024-11-27 0.0015446 10514956.688072 5417816.8583211 -9.02403894 32.61875627
2024-11-26 0.0016978 11557950.655513 17219419.575591 -1.73527107 45.9933355
2024-11-25 0.0017220 11723123.093709 11141812.181806 39.15091031 47.04485608
2024-11-24 0.0012375 8424754.8703955 838443.86467184 4.76984916 8.2933764
2024-11-23 0.0011812 8041201.6794897 491735.77893154 2.40740741 3.50655631
2024-11-22 0.0011534 7852168.0052883 363738.61024685 -4.11741707 -0.2689521
2024-11-21 0.0012030 8189358.0305767 654119.01886536 3.28739422 3.40338846
2024-11-20 0.0011647 7928710.0736117 476373.3063853 0.15087141 -0.02770809
2024-11-19 0.0011629 7916765.9372111 350908.56126506 -0.69884121 -5.02527846
2024-11-18 0.0011747 7996936.3821423 672735.94214959 3.18226391 -8.08521765
2024-11-17 0.0011385 7750301.3399077 460137.11350853 -0.23792039 -9.13109339
2024-11-16 0.0011412 7768784.8633505 691514.57944508 -1.66666667 -5.75332654
2024-11-15 0.0011605 7900459.1830683 554551.50698428 -0.24440904 -3.24149166
2024-11-14 0.0011634 7919815.9292081 1118785.5862456 -0.13985345 -2.79065889
2024-11-13 0.0011652 7932204.2133221 314337.12860186 -4.84007077 -3.12365757
2024-11-12 0.0012242 8334104.041742 1095758.8333477 -4.847789 7.42892916
2024-11-11 0.0012866 8758707.7110177 356278.15132734 3.57883709 14.50968843
2024-11-10 0.0012529 8529101.5694137 451039.18373659 3.4704223 9.36646257
2024-11-09 0.0012108 8054326.1130289 97482.76292365 0.95408468 2.6012494
2024-11-08 0.0011995 7978842.6685474 165319.70322667 -0.03534823 0.04293565
2024-11-07 0.0011999 7981664.0456595 163270.79560527 0.00042273 -2.96920947
2024-11-06 0.0011999 7981630.3049102 176207.33039997 5.29598023 -3.80397499
2024-11-05 0.0011396 7580185.1956629 38207.60344197 1.42379822 -8.97099806
2024-11-04 0.0011236 7473800.9313628 132870.31185271 -1.92004459 -8.50090963
2024-11-03 0.0011456 7620110.4496866 752292.68254037 -2.93007239 -5.55101176
2024-11-02 0.0011801 7850124.7889596 121542.70611802 -1.57099698 -1.92586486
2024-11-01 0.0011990 7975418.3706127 1206031.0525842 -3.04513634 -1.48073886
2024-10-31 0.0012366 8225908.4998672 146697.46268813 -0.85989083 -4.41972017
2024-10-30 0.0012474 8297255.8416188 450210.48502898 -0.35983309 -4.03053777
2024-10-29 0.0012535 8338150.9761918 270269.71344567 2.08102098 -7.65313192
2024-10-28 0.0012280 8168169.6518691 196002.69333325 1.24201801 -9.45133806
2024-10-27 0.0012129 8067964.0851439 79987.69328459 0.79567157 -12.08067609
2024-10-26 0.0012033 8004276.3338641 131236.33293 -1.007109 -13.00484889
2024-10-25 0.0012156 8085708.2295407 486167.28639816 -6.04876589 -11.04007479
2024-10-24 0.0012938 8606282.0846405 121165.63515756 -0.45621357 -5.58977418
2024-10-23 0.0012998 8645725.0554892 200563.09114052 -4.29921245 -7.39280297
2024-10-22 0.0013581 9034121.1153035 196076.49499643 0.14821113 1.7118436
2024-10-21 0.0013561 9020751.3578326 208048.777509 -1.69783205 -0.24838322
2024-10-20 0.0013797 9177301.5176237 139919.96149171 -0.25572594 3.13270126
2024-10-19 0.0013832 9200830.4272837 117951.11629981 1.17458623 2.37967961
2024-10-18 0.0013671 9094013.3985764 173842.06799364 -0.2394007 0.80403306
2024-10-17 0.0013704 9115836.7752058 154587.65502306 -2.35728214 3.4929084
2024-10-16 0.0014035 9335910.526261 884032.31824367 5.22527521 3.57719764
2024-10-15 0.0013338 8872308.0152379 572408.00095728 -1.88987215 -4.43091332
2024-10-14 0.0013595 9043213.1821879 276363.59459043 1.62584304 -3.06144526
2024-10-13 0.0013378 8898536.9384391 112803.96286756 -0.98400705 -4.30156222
2024-10-12 0.0013511 8986969.3503149 166765.34198951 -0.38251366 -2.16720832
2024-10-11 0.0013562 9021477.7350939 224022.61931246 2.42164179 -3.24802886
2024-10-10 0.0013242 8808175.2813336 196839.12577781 -2.27775755 -3.44884212
2024-10-09 0.0013550 8802300.7948696 141319.78445983 -2.9493276 -3.42597124
2024-10-08 0.0013957 9066149.078885 142489.27394243 -0.48399195 -0.10465243
2024-10-07 0.0014024 9110241.9164318 259633.33636676 0.32576248 -5.12125324
2024-10-06 0.0013979 9080660.5317345 291320.94481838 1.224338 -7.02205312
2024-10-05 0.0013810 8970827.2847194 133165.15340189 -1.48305085 -8.93353443
2024-10-04 0.0014018 9105871.9965324 131543.67999184 2.20906086 -8.6658222
2024-10-03 0.0013737 8923686.3262568 623124.21696637 -2.09419559 -9.59461758
2024-10-02 0.0014031 9114563.1052467 202735.83440771 0.42879743 -5.23359656
2024-10-01 0.0013971 9075646.9641987 319804.93118476 -5.48154288 -6.15184411
2024-09-30 0.0014780 9600956.9853803 764166.41036174 -1.69467679 -0.15865426
2024-09-29 0.0015035 9766467.0353231 347023.4428218 -0.85667622 1.69430963
2024-09-28 0.0015165 9850856.9846401 182682.6986367 -1.1934361 2.4154922
2024-09-27 0.0015348 9969840.662361 255148.07727345 1.04447393 3.49515159
2024-09-26 0.0015189 9866784.669129 437916.34343015 2.5874401 4.38454327
2024-09-25 0.0014806 9617926.5803232 428050.5727835 -0.54431638 2.38053505
2024-09-24 0.0014902 9680382.8828596 1338779.850203 0.66730387 2.12252323
2024-09-23 0.0014803 9616213.5176772 751787.70213528 0.12723316 1.48466449
2024-09-22 0.0014785 9603994.0521281 230457.78345486 0.0487812 3.33230691
2024-09-21 0.0014777 9599311.3925529 206697.26411754 -0.35124719 -0.84444659
2024-09-20 0.0014829 9633147.5522989 358148.25495833 1.70202417 1.41800491
2024-09-19 0.0014581 9471932.9642805 320110.20682693 0.82753686 0.99884463
2024-09-18 0.0014462 9394192.5584158 221008.38222471 -0.89662162 1.92193756
2024-09-17 0.0014592 9479184.9800892 296033.33703517 0.03853446 0.955323
2024-09-16 0.0014587 9475533.6346754 319429.10424412 1.95016202 0.08026159
2024-09-15 0.0014308 9294280.1139927 191871.53127565 -3.99525023 1.66219915
2024-09-14 0.0014903 9681062.7972782 183288.91673973 1.92245774 6.01422902
2024-09-13 0.0014622 9498458.9379089 232715.76027069 1.28169003 5.41489658
2024-09-12 0.0014437 9378258.7303301 218740.51069211 1.7490641 0.14635937
2024-09-11 0.0014189 9217046.676218 438281.7012136 -1.83650532 -1.9641972
2024-09-10 0.0014454 9389485.0692682 314499.68346149 -0.82858041 0.25800691
2024-09-09 0.0014575 9240785.3006836 250807.13777457 3.56165651 -2.41024684
2024-09-08 0.0014074 8922979.4230706 109490.52858574 0.00609942 -0.98060757
2024-09-07 0.0014058 8912766.1588998 82730.84416437 1.3462574 -2.32139852
2024-09-06 0.0013871 8794371.2843129 239292.33038483 -3.78027341 -6.43794821
2024-09-05 0.0014416 9139883.8842508 224832.31562629 -0.39526903 -3.24494329
2024-09-04 0.0014473 9176154.3803722 295887.23334353 0.38859321 -8.05633884
2024-09-03 0.0014417 9140634.4957698 178987.5457856 -3.46791586 -1.2862199
2024-09-02 0.0014935 9469011.8595516 308561.0843922 5.07878106 -3.79493494
2024-09-01 0.0014213 9011345.3582446 204205.79541559 -1.95409045 -10.75033521
2024-08-31 0.0014496 9190944.7316191 81010.73240839 -2.21886031 -14.56387808
2024-08-30 0.0014825 9399506.6543583 283188.5033019 -0.49656967 -9.23352231
2024-08-29 0.0014899 9446414.6841257 819523.07088144 -5.9749076 3.22450045
2024-08-28 0.0015741 9980192.5058729 460931.11990029 7.78054071 8.17405806
2024-08-27 0.0014605 9259735.0507421 531809.47096656 -5.87551589 0.87657988
2024-08-26 0.0015517 9837753.8403843 960747.02177849 -2.51926695 4.96440245
2024-08-25 0.0015918 10091998.216361 1320980.4734937 -6.18796923 8.14729871
2024-08-24 0.0016968 10757680.153679 4745885.2840847 3.88170055 15.56870052
2024-08-23 0.0016334 10355702.781389 2362898.1136013 13.16063101 10.63627139
2024-08-22 0.0014434 9151330.0069976 444862.57392639 -0.80987888 -2.85920258
2024-08-21 0.0014552 9226146.7677883 437961.52262115 0.5106654 -4.62503465
2024-08-20 0.0014478 9179271.4048758 362497.06778575 -2.06130855 -7.25097361
2024-08-19 0.0014856 9418760.7224466 1693811.4831777 1.28962237 -0.08699101
2024-08-18 0.0014718 9331715.4815664 477128.10158757 0.2497022 1.93221577
2024-08-17 0.0014682 9308472.0219459 216275.54779423 -0.999001 -6.14473886
2024-08-16 0.0014763 9130050.6338784 609647.91974466 -0.64276575 -6.45631992
2024-08-15 0.0014859 9189115.1188728 385065.94490616 -2.61398687 -9.04716472
2024-08-14 0.0015258 9435764.7707965 548682.46404113 -2.25667371 0.99980263
2024-08-13 0.0015551 9617289.4434092 603535.18596269 4.64110221 19.36814057
2024-08-12 0.0014861 9190737.9038934 790982.24963993 2.92223712 10.87534062
2024-08-11 0.0014344 8870890.6749416 396676.97322719 -8.30274989 7.56628486
2024-08-10 0.0015643 9674107.6355329 232166.49656713 -0.88207985 6.17599906
2024-08-09 0.0015782 9760200.3966922 695535.91416468 -3.09246484 4.05286534
2024-08-08 0.0016337 10103165.10855 1396619.0985273 6.96853452 -0.83006733
2024-08-07 0.0015273 9444987.8688761 6021724.3131156 17.2295631 -10.41578516
2024-08-06 0.0013093 8097295.0703394 440497.68890536 -2.31574892 -26.33833523
2024-08-05 0.0013404 8289253.3658677 499561.99354527 0.56902318 -25.127467
2024-08-04 0.0013328 8242352.469853 332295.8776666 -9.94296285 -24.89680065
2024-08-03 0.0014733 9111388.374924 194679.80644904 -2.86407767 -18.87297092
2024-08-02 0.0015168 9380040.0061686 459152.66567512 -7.9280675 -17.40051623
2024-08-01 0.0016474 10187730.127835 413649.06528511 -3.37099241 -6.12769846
2024-07-31 0.0017048 10543138.526982 737353.33240709 -4.08832468 -4.34870033
2024-07-30 0.0017775 10992549.647066 306747.65728505 -0.70999161 -1.45395873
2024-07-29 0.0017902 11071153.911328 242208.87716791 0.87885495 -7.31173676
2024-07-28 0.0017746 10974702.19787 102931.4583433 -2.28218272 -10.5746219
2024-07-27 0.0018161 11231014.469803 242467.79199583 -1.10106174 -10.43459365
2024-07-26 0.0018363 11356051.609029 828713.39668413 5.37622876 -8.69220651
2024-07-25 0.0017426 10776673.015445 355282.20396966 -2.22998802 -10.16322968
2024-07-24 0.0017823 11022472.839291 362906.05513199 -1.18570321 -11.24657577
2024-07-23 0.0018037 11154734.889043 1349501.8910595 -6.61199256 -10.91151365
2024-07-22 0.0019314 11944504.648273 273695.60451783 -2.67236184 -7.03345661
2024-07-21 0.0019845 12272469.438427 305928.33702565 -2.12916962 -2.79896083
2024-07-20 0.0020276 12539455.720627 443079.83879586 0.82289803 -3.8553848
2024-07-19 0.0020111 12437110.979117 2167070.2700404 3.67855468 2.68982968
2024-07-18 0.0019397 11995837.536364 415251.63485178 -3.40900147 0.66576696
2024-07-17 0.0020082 12419208.537528 725633.85301513 -0.81265926 -2.42265691
2024-07-16 0.0020246 12520961.288556 491177.33433075 -2.54677568 -9.63049854
2024-07-15 0.0020775 12848175.497642 967681.74403315 1.7607757 6.75918711
2024-07-14 0.0020416 12625862.381193 1437708.7999144 -3.19287318 13.54071929
2024-07-13 0.0021089 13042286.033792 1126129.4948675 7.68659488 3.86800094
2024-07-12 0.0019584 12111336.65138 206876.739243 1.63500374 -0.63286661
2024-07-11 0.0019269 11916501.407544 654097.59047293 -6.37241151 -7.89829531
2024-07-10 0.0020580 12727553.491156 1844958.952198 -8.13942817 -8.022405
2024-07-09 0.0022404 13506133.266381 2971277.6769493 15.12763533 0.17858152
2024-07-08 0.0019460 11731443.304018 1462896.9896527 8.22479996 -7.3933692
2024-07-07 0.0017981 10839884.489302 857443.65447169 -11.44002959 -14.79609788
2024-07-06 0.0020304 12240162.727837 274128.34620884 3.02025783 -3.82191036
2024-07-05 0.0019709 11881316.341108 661437.50677113 -5.79624488 -3.90640103
2024-07-04 0.0020921 12612359.587484 815152.27830724 -6.49857737 2.06189137
2024-07-03 0.0022376 13488949.400943 3957185.3784431 0.05112423 9.84598467
2024-07-02 0.0022364 13482056.803818 1494261.9473431 6.42576744 11.1913324
2024-07-01 0.0021014 12668038.133929 231370.30263162 -0.42640378 7.64272176
2024-06-30 0.0021104 12722286.444309 728269.23085661 -0.03358344 8.25660513
2024-06-29 0.0021111 12726560.460581 382625.80186021 2.92975644 -0.87458931
2024-06-28 0.0020510 12364316.112766 345865.89982692 0.05467092 -3.33671713
2024-06-27 0.0020499 12357560.121242 472089.36742892 0.632623 -8.18683566
2024-06-26 0.0020370 12279874.809317 889454.83072863 1.2765086 -1.28841553
2024-06-25 0.0020113 12125096.90496 775221.37691548 2.39606281 -0.70005319
2024-06-24 0.0019522 11768597.009022 480899.0204307 0.14146159 -15.8140904
2024-06-23 0.0019494 11751972.481575 365094.6990322 -8.46551963 -23.71950715
2024-06-22 0.0021297 12838847.649446 577145.26824254 0.37313433 -15.32146694
2024-06-21 0.0021218 12791119.59127 902940.47591512 -4.96561185 -15.73314333
2024-06-20 0.0022327 13459464.347571 798572.10054962 8.1936968 -19.07702536
2024-06-19 0.0020636 12440155.707134 504971.21767416 1.88015895 -28.21656347
2024-06-18 0.0020255 12210577.441942 1678843.2825564 -12.01923468 -30.56362302
2024-06-17 0.0023189 13979295.424456 1541933.4479482 -9.26224969 -19.9094155
2024-06-16 0.0025556 15406261.866947 509305.33824608 1.61189621 -10.22163838
2024-06-15 0.0025151 15161868.287265 250810.52203552 -0.11484353 -17.6932328
2024-06-14 0.0025179 15179300.731401 1238969.1903688 -8.73677166 -8.07230073
2024-06-13 0.0027590 16632438.942847 647200.88563768 -4.02582947 -8.00798722
2024-06-12 0.0028747 17330120.022049 2504898.4020931 -1.43432656 -3.60353296
2024-06-11 0.0029166 17582307.731792 7213243.2816 0.73306703 -5.12581823
2024-06-10 0.0028953 17003123.694915 3535341.3916801 1.71341127 -2.78584288
2024-06-09 0.0028466 16716697.909212 6431520.5043452 -6.1322165 -9.32535822
Cryptocurrency BioPassport Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BioPassport Token worth?
As on today's crypto exchange rates, one BioPassport Token worth is $0.0014776.