Biswap

NameBiswap (BSW)
Price$0.0901168   -0.61% (1D)

Biswap Market

Market Cap$47,871,784
Volume(24h)$7,872,575
Total Supply$633,948,765
Circulating Supply482,828,668
Percent Change(1H)-1.38%
Percent Change(24H)-0.61%
Percent Change(7D)-10.08%
Percent Change(30D)49.63%
Percent Change(90D)19.98%

Biswap Price History

Below table is the Biswap price history for one month, also lists live data for Biswap which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0901168 47871783.823463 7872574.9723615 -0.6076706 -10.08230164
2024-12-13
18:59
0.0904923 48068866.259599 9021735.7231219 -1.23219311 -11.17508538
2024-12-13
12:59
0.0906823 48149102.357531 9748851.0788008 -0.5197456 -5.42723839
2024-12-13
06:58
0.0888151 47107669.347041 9798450.7786226 -3.66701249 -12.48697826
2024-12-13
00:59
0.0906677 48088031.410226 10763569.582368 4.36851859 -10.39123863
2024-09-21 0.0729737 37184376.402158 6225035.3919202 3.5646268 -3.34122466
2024-09-20 0.0704620 35896250.185349 8801121.4299716 0.73119171 -3.88244111
2024-09-19 0.0699278 35620312.950594 11248159.19687 3.31473913 -4.22422154
2024-09-18 0.0677729 34513584.001972 7968194.4594636 1.18040509 -7.52866351
2024-09-17 0.0669822 34096223.792204 7073583.2156524 0.38195816 -11.86231631
2024-09-16 0.0667273 33960316.551214 9615485.9649567 -8.17618922 -11.32751593
2024-09-15 0.0728780 37075510.684002 9083154.6888206 -4.4151254 -2.77307787
2024-09-14 0.0764639 38866485.794179 18938093.781125 4.09695512 3.93460425
2024-09-13 0.0733538 37239805.949409 9850036.9785047 0.48761568 -0.58715872
2024-09-12 0.0729978 37034862.49864 9548421.9975838 -0.60243285 -9.70087578
2024-09-11 0.0734403 36939891.100934 15734635.881129 -3.20808945 -3.95291424
2024-09-10 0.0758744 38098455.030101 13213736.229702 0.54553961 -5.42633078
2024-09-09 0.0754627 37812211.730227 14812383.564224 0.67510596 -7.39031436
2024-09-08 0.0749567 37377486.426729 12929329.552248 1.77617785 5.12656807
2024-09-07 0.0735692 36685924.742103 12502180.508632 -0.29742425 -4.98493866
2024-09-06 0.0737870 36792622.846113 22729814.753625 -8.72463181 -5.85309026
2024-09-05 0.0808400 40307698.479214 69757666.905924 5.72468713 1.65399915
2024-09-04 0.0765097 38146144.049257 15374470.638623 -4.69560154 3.99078008
2024-09-03 0.0802278 39994843.954517 20213026.60002 -1.54246004 -4.23820395
2024-09-02 0.0814847 40621413.01853 43259696.67766 14.28208946 9.81269883
2024-09-01 0.0713013 35544863.775403 16280894.738019 -8.01766251 -13.85689843
2024-08-31 0.0775435 38654511.326705 17436700.746553 -0.89323786 -12.74608525
2024-08-30 0.0783743 39065534.022866 40402518.298135 -1.44651347 -21.65862126
2024-08-29 0.0795501 39606318.968518 61599931.851679 8.08021183 13.45549546
2024-08-28 0.0735725 36628183.04967 71808549.653269 -12.18209779 25.12917653
2024-08-27 0.0833575 41497075.36873 96039777.089732 12.41373889 58.970559
2024-08-26 0.0742033 36945138.924303 25405177.08768 -10.35086338 44.82770047
2024-08-25 0.0827708 41215471.655411 34554875.597436 -7.04784754 64.90725524
2024-08-24 0.0890467 44327235.674289 115881701.23153 -10.99076661 87.14410474
2024-08-23 0.1000421 49795244.856084 170196998.46535 42.67967274 119.01850738
2024-08-22 0.0699324 34780079.474254 57880226.620355 18.86665158 52.20747041
2024-08-21 0.0588272 29140191.642014 37341708.361565 12.28864173 22.31564995
2024-08-20 0.0524358 25958028.670251 9853846.7735477 2.41750338 6.6213647
2024-08-19 0.0511995 25344570.264705 8091280.2382809 2.11430446 5.72582415
2024-08-18 0.0501923 24845566.913766 3104139.5103168 5.48624638 5.22428859
2024-08-17 0.0475814 23534431.068641 1687475.0662849 4.18105818 -3.26958625
2024-08-16 0.0456775 22590216.006379 1686575.2112524 -0.4221219 -3.47135525
2024-08-15 0.0459080 22702595.735362 1660314.4833077 -4.91117326 -5.70595231
2024-08-14 0.0481878 23826117.314205 1405426.718954 -1.92991212 7.39763174
2024-08-13 0.0491361 24285856.973857 1158861.5509765 1.36715012 8.81082041
2024-08-12 0.0484734 23955531.532505 1561106.3465367 1.62059959 10.55638198
2024-08-11 0.0477003 23572076.212721 1486884.3899135 -3.14331359 -0.83224323
2024-08-10 0.0492484 24332771.827964 947037.33747649 4.07493939 0.66319718
2024-08-09 0.0473201 23379399.249213 1528573.769712 -2.69990711 -7.89928304
2024-08-08 0.0486332 24028180.241785 1816992.1981848 8.39022598 -12.12648583
2024-08-07 0.0448686 22170148.128368 3627700.4135221 -0.63945967 -21.79509914
2024-08-06 0.0452123 22336817.653896 2390273.5315773 3.12726895 -22.8158621
2024-08-05 0.0438413 21655893.638813 4098102.5443186 -8.8630193 -28.05243788
2024-08-04 0.0481007 23755407.97224 2386253.8044902 -1.68272391 -20.52823981
2024-08-03 0.0489239 24160756.391498 2412457.9816196 -4.77774594 -21.02460814
2024-08-02 0.0514394 25398000.417812 1914958.2931946 -7.15061543 -17.04901334
2024-08-01 0.0553682 27330362.923662 1937102.3318437 -3.5137625 -6.99619988
2024-07-31 0.0573731 28317490.72046 1787057.2801506 -2.05299132 -4.48087476
2024-07-30 0.0585757 28904660.651878 1624169.9743949 -3.87375288 -5.59022795
2024-07-29 0.0609362 30068764.721876 1835950.2911623 0.67856965 -4.44607767
2024-07-28 0.0604809 29840723.379598 2022025.6409191 -2.43873887 -8.38857117
2024-07-27 0.0619483 30555831.420052 1200909.9281916 -0.10225503 -4.53627488
2024-07-26 0.0620117 30585717.476187 1261754.4067805 4.11773931 -4.64647612
2024-07-25 0.0595593 29348752.678766 1791674.6747032 -0.77966176 -4.44140019
2024-07-24 0.0600273 29574371.876732 1227723.0931583 -3.24905987 -5.51252635
2024-07-23 0.0620431 30557852.899368 1562502.6639277 -2.77239262 -3.08685034
2024-07-22 0.0638122 31424751.638044 1208175.5333668 -3.34962965 -1.59127222
2024-07-21 0.0660238 32493947.717113 2004805.3504571 1.74403205 4.72732592
2024-07-20 0.0648920 31928018.466723 1119755.2291074 -0.21757481 6.6541014
2024-07-19 0.0650335 31994702.886472 1347456.6386841 4.34166435 7.99644404
2024-07-18 0.0623682 30663754.814187 1744016.6302492 -1.83306772 3.70235409
2024-07-17 0.0635376 31237947.539917 1742445.1713659 -0.68450817 6.61578326
2024-07-16 0.0640213 31473339.651444 2324837.8301797 -1.18400916 9.0245609
2024-07-15 0.0648441 31917971.022108 4219755.4385087 2.8560684 12.5860071
2024-07-14 0.0630451 31007426.054125 1764625.7475893 3.60018248 13.62157152
2024-07-13 0.0608543 29872364.758971 987485.46085753 1.05624046 6.73309731
2024-07-12 0.0602182 29551470.746742 1380525.0452419 0.12740306 13.47615146
2024-07-11 0.0601416 29510537.329891 1366602.237824 0.89550594 4.42580915
2024-07-10 0.0596096 29245926.794258 998272.49462615 1.51600456 -4.01453298
2024-07-09 0.0587194 28805432.097394 1208818.4602873 1.95204387 -7.64836376
2024-07-08 0.0575951 28252719.292002 2103820.9452092 3.79945607 -12.64349213
2024-07-07 0.0554869 27214550.781185 1126401.5771243 -2.67968562 -15.65800218
2024-07-06 0.0570147 27959825.891201 1141475.693599 7.44230174 -8.51257636
2024-07-05 0.0530668 26021504.583157 3378866.5604826 -7.85830372 -17.67991203
2024-07-04 0.0575926 28239078.981991 1862934.0415293 -7.26476211 -12.2485365
2024-07-03 0.0621027 30450678.616864 1616726.6145165 -2.32720207 -2.10886398
2024-07-02 0.0635836 31170332.732449 1876758.2516171 -3.55900478 -1.02840164
2024-07-01 0.0659300 32300046.79718 2159456.4419932 0.22094429 5.13114787
2024-06-30 0.0657880 32224361.893588 5302410.1421491 5.56525883 6.67205613
2024-06-29 0.0623183 30480952.211898 1138460.0721895 -3.32854577 -3.15938903
2024-06-28 0.0644640 31519911.043089 3008751.3551822 -1.77891086 -0.25859403
2024-06-27 0.0656315 32078101.356025 2228889.6179539 3.44964342 -2.06621373
2024-06-26 0.0634430 30997264.367939 1717840.160591 -1.24720778 -3.08933928
2024-06-25 0.0642523 31379080.548163 2058618.4451717 2.48439339 -1.57323432
2024-06-24 0.0627218 30622113.480012 4374743.0907178 1.70029585 -8.96533983
2024-06-23 0.0616731 30105752.48778 3407587.2876142 -4.1618704 -17.15364988
2024-06-22 0.0643514 31405858.640319 1529521.9519168 -0.43281775 -12.65453957
2024-06-21 0.0646311 31570976.679134 3510647.0723758 -3.55897777 -10.91585564
2024-06-20 0.0670158 32730146.584521 2876495.9800573 2.42556976 -9.20320475
2024-06-19 0.0654654 32007789.758088 1717986.5968196 0.42522435 -16.3908533
2024-06-18 0.0651882 31861246.155006 2692369.0970152 -5.46930772 -16.18896673
2024-06-17 0.0688988 33672060.732366 3034103.9290551 -7.44735794 -14.56542774
2024-06-16 0.0744428 36350704.246354 1917072.4707581 0.97101508 -12.23693417
2024-06-15 0.0737034 35960925.256092 1776824.3940333 1.61889046 -11.41794028
2024-06-14 0.0725507 35327158.306844 2431433.5960684 -1.77947215 -18.13901453
2024-06-13 0.0738651 35920881.638662 2581220.9682608 -5.66324643 -21.59567285
2024-06-12 0.0782994 38054174.581847 3383267.9449091 0.66771581 -18.63474704
2024-06-11 0.0777274 37631090.683881 2999633.0974393 -3.61788593 -17.41768043
2024-06-10 0.0806415 38943001.281966 2058715.0298188 -4.92363887 -9.88228878
2024-06-09 0.0848225 40957203.735083 1314412.4374156 1.94824348 -1.70299176
Cryptocurrency Biswap date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Biswap worth?
As on today's crypto exchange rates, one Biswap worth is $0.0901168.