Bitcicoin

NameBitcicoin (BITCI)
Price$0.0017750   -10.45% (1D)

Bitcicoin Market

Market Cap$13,683,079
Volume(24h)$1,495,846
Total Supply$20,872,348,887
Circulating Supply7,708,828,412
Percent Change(1H)0.96%
Percent Change(24H)-10.45%
Percent Change(7D)152.10%
Percent Change(30D)135.04%
Percent Change(90D)168.14%

Bitcicoin Price History

Below table is the Bitcicoin price history for one month, also lists live data for Bitcicoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0017750 13683079.433524 1495845.7286706 -10.44687433 152.10136611
2024-12-03
18:59
0.0017662 13615571.527522 1372968.2617937 -9.15503154 155.05637606
2024-12-03
12:58
0.0018582 14324349.967255 1737947.4274178 25.59287735 163.06425833
2024-12-03
06:58
0.0019647 15145719.406462 1687073.697916 38.47999294 167.64858726
2024-12-03
00:57
0.0019821 15279287.384846 1420895.2029906 33.26207891 171.0680792
2024-09-09 0.0006821 5258053.6003921 818088.82553693 0.61808922 5.62740551
2024-09-08 0.0006778 5224845.3016583 823368.22229017 2.61082179 1.35637173
2024-09-07 0.0006605 5092054.7881575 806092.22554976 -0.18314841 -4.28928902
2024-09-06 0.0006608 5094216.4880949 823683.96089853 -1.17748924 -4.32290022
2024-09-05 0.0006687 5154734.9346857 833616.83013532 1.63301647 -3.56293136
2024-09-04 0.0006580 5072082.0251501 833685.83956701 0.09160071 -4.01176966
2024-09-03 0.0006574 5067440.2140098 818106.43121312 1.8040774 -6.86321459
2024-09-02 0.0006457 4977639.7405276 816538.84735144 -3.43914992 -9.99346324
2024-09-01 0.0006687 5154986.2337763 818949.53442307 -3.10642401 -10.04039848
2024-08-31 0.0006902 5320255.9419513 759657.3553065 -0.08311426 -8.04878241
2024-08-30 0.0006907 5324384.3093031 798579.18612102 -0.38937602 -7.29538556
2024-08-29 0.0006934 5345197.2254722 829691.5816386 1.15688586 -5.92544814
2024-08-28 0.0006855 5284066.6061971 814472.92733172 -2.88173973 -8.64358199
2024-08-27 0.0007058 5441023.8033835 818948.50339838 -1.61274717 -4.63051958
2024-08-26 0.0007174 5530212.1432868 824121.48930064 -3.49233574 -4.0704468
2024-08-25 0.0007433 5730334.6688015 836983.73301191 -0.96129664 -4.40677465
2024-08-24 0.0007505 5785770.677845 832597.54790761 0.73796495 -4.22706003
2024-08-23 0.0007450 5743302.981063 800814.59651357 1.08581822 -4.48589087
2024-08-22 0.0007371 5681873.7053596 794575.15127942 -1.76588072 -3.51983002
2024-08-21 0.0007505 5785316.1638985 797906.33021344 1.62266802 -2.96317039
2024-08-20 0.0007405 5708044.3163673 806431.19602579 -0.99303355 -2.07091904
2024-08-19 0.0007478 5764868.0295454 821359.52680976 -3.83069044 -2.26553268
2024-08-18 0.0007776 5994498.7190152 789164.09961029 -0.77280464 3.402642
2024-08-17 0.0007837 6041132.9963815 775791.53981816 0.48198978 0.75632425
2024-08-16 0.0007800 6013041.4589647 790123.93589642 2.10313518 -0.40289249
2024-08-15 0.0007640 5889162.2045696 792645.42914945 -1.21732133 -3.58967659
2024-08-14 0.0007734 5961735.6844215 796210.11944815 2.34448786 -1.75015394
2024-08-13 0.0007556 5825165.3892424 798217.2302947 -1.25432692 -8.43329961
2024-08-12 0.0007652 5898500.4856303 817818.8397249 1.6356902 -3.82482867
2024-08-11 0.0007520 5797284.2326971 822844.19467187 -3.3106786 -7.96690254
2024-08-10 0.0007778 5995785.4172837 826338.48845836 -0.71110255 -5.33315987
2024-08-09 0.0007834 6038726.9584202 892408.40229914 -1.14118124 -3.29762887
2024-08-08 0.0007924 6108435.2757938 1119162.0568713 0.6674662 -5.79063799
2024-08-07 0.0007873 6069154.4473263 1102028.4894003 -4.59688723 -6.57791463
2024-08-06 0.0008252 6361589.5447226 1307997.7946723 3.75639784 -7.71027664
2024-08-05 0.0007954 6131274.4824335 1045944.367981 -2.65550718 -13.23107586
2024-08-04 0.0008171 6299129.7614051 1300940.4418931 -0.54368718 -8.90050394
2024-08-03 0.0008216 6333530.2610202 1031166.6013499 1.41729433 -6.91148165
2024-08-02 0.0008101 6244652.4194118 1309363.3512096 -3.68978407 -9.16266482
2024-08-01 0.0008411 6483894.1116159 1299554.1377537 -0.18390939 -3.13620046
2024-07-31 0.0008427 6496487.8735505 1329529.5710572 -5.75326112 -9.38148392
2024-07-30 0.0008942 6893337.7847269 1317054.2533577 -2.44750833 -6.23607889
2024-07-29 0.0009166 7066210.101776 1347327.3836419 2.1900339 -3.64515405
2024-07-28 0.0008970 6914774.2025389 1316677.1352173 1.63148492 -6.53343828
2024-07-27 0.0008826 6803858.8149775 1313672.7303415 -1.02821387 -8.39097098
2024-07-26 0.0008918 6874543.8280742 1316860.6686624 2.69977021 -7.39795562
2024-07-25 0.0008683 6693825.9103576 1323539.4918857 -6.62487889 -11.73333119
2024-07-24 0.0009299 7168746.6972716 1119056.5422161 -2.48993728 -9.96731338
2024-07-23 0.0009512 7332261.3269717 1105851.8646938 -0.01727936 -2.81381392
2024-07-22 0.0009512 7332587.6737538 1099688.7535402 1.00352289 -9.97281514
2024-07-21 0.0009417 7259734.5757089 1092204.9062913 -2.25293418 -9.74609337
2024-07-20 0.0009634 7427061.379798 1084989.695174 0.04461164 -7.04515416
2024-07-19 0.0009630 7423241.3308524 1100509.497494 -2.11561707 -3.3200437
2024-07-18 0.0009838 7583683.0233272 1110338.6157645 -4.77953659 -5.76159895
2024-07-17 0.0010331 7964341.6463273 1107296.9212923 5.56415746 8.53131761
2024-07-16 0.0009786 7544042.5017035 1112300.0107574 -7.37663985 2.67690384
2024-07-15 0.0010566 8144859.4497952 1109252.8632756 1.25788713 9.73054774
2024-07-14 0.0010435 8044255.539281 1113947.5098009 0.65609896 8.18323338
2024-07-13 0.0010367 7991821.2827204 1101254.3334659 4.08511565 8.40606796
2024-07-12 0.0009960 7678027.6606182 1160800.6657734 -4.59285221 4.73295427
2024-07-11 0.0010440 8047644.0583175 1194736.0303069 9.66727773 6.31738403
2024-07-10 0.0009519 7338236.3684571 1127997.8893389 -0.12418544 -7.81522427
2024-07-09 0.0009531 7347610.2711345 850201.95337261 -0.99926217 -9.76377977
2024-07-08 0.0009628 7421773.2438655 852234.50056241 -0.18822463 5.37793267
2024-07-07 0.0009644 7434646.5894276 848363.6697498 0.94137651 7.1508811
2024-07-06 0.0009563 7371913.2084603 841146.23272574 0.55736747 5.72213757
2024-07-05 0.0009510 7331052.3076425 981905.88853591 -3.14950589 10.91922306
2024-07-04 0.0009819 7569452.6648709 1777552.1439077 -4.91062684 9.82560173
2024-07-03 0.0010335 7967412.209345 1859705.1108459 -2.15197374 21.2699909
2024-07-02 0.0010563 8142639.6769477 1893105.3836158 15.61314357 28.87318189
2024-07-01 0.0009146 7050109.0371106 1578843.3108151 1.65737713 19.65045501
2024-06-30 0.0008996 6934581.6125032 1525766.4168241 -0.65499288 10.3893823
2024-06-29 0.0009045 6972913.5053079 1532856.4536062 5.50056336 13.43488358
2024-06-28 0.0008574 6609361.3941394 1549436.5859947 -4.1044149 4.26097445
2024-06-27 0.0008941 6892247.8414276 1334853.0190411 4.89845191 7.10235059
2024-06-26 0.0008523 6570399.9590711 1571855.9930833 3.98666494 -0.88150525
2024-06-25 0.0008196 6318502.4374934 857309.39934651 7.23404243 -4.57466316
2024-06-24 0.0007643 5892091.8316342 825177.26398027 -6.20567842 -11.94796773
2024-06-23 0.0008148 6281433.8728019 798043.63440525 2.18593985 -8.75678814
2024-06-22 0.0007974 6147058.680334 799193.62616849 -3.01812412 -8.76226984
2024-06-21 0.0008269 6374256.4432565 800181.19504041 -1.78300828 -4.30283102
2024-06-20 0.0008419 6489973.2030816 827770.2057946 -1.29894494 -6.4429886
2024-06-19 0.0008530 6575949.8755789 831899.3237354 -0.63794925 -8.14984254
2024-06-18 0.0008586 6618500.9970143 732216.22578684 -2.74728964 -7.65803739
2024-06-17 0.0008828 6805466.8836878 830518.34589861 -1.14563014 -9.94015433
2024-06-16 0.0008929 6883507.3534309 847143.24009043 2.22377185 -5.91048028
2024-06-15 0.0008735 6733514.6513928 852184.41656758 1.09073822 -8.0477948
2024-06-14 0.0008641 6660862.0831032 1493368.0915046 -3.97951881 -12.62241718
2024-06-13 0.0008999 6936918.0414115 1679998.475701 -3.50437322 -14.59394557
2024-06-12 0.0009325 7188841.8913319 1673961.1537284 0.29941363 -13.98209139
2024-06-11 0.0009304 7172657.1357442 1665727.5100994 -5.24656699 -12.42628987
2024-06-10 0.0009812 7564032.7893578 1694852.3663865 3.39150897 -9.13088648
2024-06-09 0.0009491 7316111.4169375 1630982.4898886 0.0136467 -12.66481361
Cryptocurrency Bitcicoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bitcicoin worth?
As on today's crypto exchange rates, one Bitcicoin worth is $0.0017750.