Bitcoin Atom

NameBitcoin Atom (BCA)
Price$3.1823250   -0.17% (1D)

Bitcoin Atom Market

Market Cap$58,615,025
Volume(24h)$0
Total Supply$21,000,000
Circulating Supply18,418,931
Percent Change(1H)-1.99%
Percent Change(24H)-0.17%
Percent Change(7D)-50.61%
Percent Change(30D)453.64%
Percent Change(90D)466.35%

Bitcoin Atom Price History

Below table is the Bitcoin Atom price history for one month, also lists live data for Bitcoin Atom which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
3.1823250 58615025.390156 0 -0.16813697 -50.60649084
2024-12-03
18:57
3.0785880 56704300.719075 0.30817303 -6.47498351 -50.53380496
2024-12-03
12:57
3.2378930 59638528.561856 0.32331418 -3.02245597 -56.71173439
2024-12-03
06:57
3.1976819 58897882.657879 0.32562146 -5.45668263 -60.62976622
2024-12-03
00:56
3.1876847 58713744.901934 0.3146746 -6.88867901 -59.86820307
2024-09-21 0.6865455 12645434.102488 0.01666929 8.23667502 14.24809918
2024-09-20 0.6343002 11683132.450715 0 4.04221238 5.16190476
2024-09-19 0.6096566 11229223.392451 0 2.97884727 2.70976483
2024-09-18 0.5920212 10904398.029077 0 -0.14533475 1.32730312
2024-09-17 0.5928829 10920268.97517 0 1.07726961 -0.44371564
2024-09-16 0.5865640 10803882.037154 0 -1.80786614 -0.94101669
2024-09-15 0.5994890 11041946.228551 0 -0.29616891 6.50066333
2024-09-14 0.6016719 11082152.625321 0 0.37374221 9.65242881
2024-09-13 0.5993166 11038772.039333 0 1.35030115 11.07207495
2024-09-12 0.5913319 10891701.272203 0 1.25909896 6.80639137
2024-09-11 0.5839790 10756269.198874 0 -1.6827853 3.34738468
2024-09-10 0.5939743 10940372.173555 0 0.96670247 5.04281657
2024-09-09 0.5882873 10835623.92934 0 4.51066435 1.72002509
2024-09-08 0.5628969 10367960.051128 0 2.5858459 1.10009845
2024-09-07 0.5487082 10106618.472127 0 1.69274992 -6.13144226
2024-09-06 0.5395745 9938386.4435398 0 -2.54202117 -9.76516869
2024-09-05 0.5536484 10197611.896395 0.00758909 -2.02025442 -7.57437749
2024-09-04 0.5650641 10407877.501834 0 -0.06987423 -4.92061115
2024-09-03 0.5654592 10415155.010826 0.03500814 -2.22715038 -7.36888334
2024-09-02 0.5783397 10652399.977321 0 3.87373033 -8.61223059
2024-09-01 0.5567719 10255143.37765 0 -4.75196813 -12.75412685
2024-08-31 0.5845495 10766777.198821 0 -2.24385721 -9.51767937
2024-08-30 0.5979670 11013913.695275 0 -0.17586079 -7.71008044
2024-08-29 0.5990205 11033316.973922 0 0.79298442 -1.73715325
2024-08-28 0.5943077 10946512.832606 0 -2.64305177 -31.64477032
2024-08-27 0.6099430 11234498.336738 0 -3.41527656 -28.75829187
2024-08-26 0.6315109 11631754.93641 0 -1.04257168 -26.54117225
2024-08-25 0.6381642 11754301.959445 0 -1.21867491 -27.39553913
2024-08-24 0.6460373 11899315.936703 0 -0.29094643 -26.02852624
2024-08-23 0.6479224 11934037.59323 0 6.28467485 -26.26520732
2024-08-22 0.6096103 11228370.985586 0.00255726 -29.88471403 -28.83039806
2024-08-21 0.8699200 16022996.673 0 1.60717623 -1.93001443
2024-08-20 0.8557600 15762184.6065 0 -0.37254354 -3.13320656
2024-08-19 0.8596800 15834386.817 0 -2.22909653 -1.47611626
2024-08-18 0.8789600 16189503.8115 0 0.6412018 -0.61510629
2024-08-17 0.8733600 16086357.7965 0 -0.60997815 -7.38101298
2024-08-16 0.8787200 16185083.268 0 2.58709256 -9.54188089
2024-08-15 0.8565600 15776919.7515 0 -3.50576784 -3.56660362
2024-08-14 0.8876800 16350116.892 0 0.47994204 20.4385108
2024-08-13 0.8834400 16272020.6235 0 1.22834357 14.66099055
2024-08-12 0.8727200 16074569.6805 0 -1.32066938 13.82682259
2024-08-11 0.8844000 16289702.7975 0 -6.21023161 90.96434377
2024-08-10 0.9429600 17368315.4115 0 -2.9288192 95.25535001
2024-08-09 0.9714109 17892349.993495 0 9.36355805 87.73797581
2024-08-08 0.8882400 16360431.4935 0 20.51449039 61.53450641
2024-08-07 0.7370400 13575489.0885 0 -4.34015159 47.58045078
2024-08-06 0.7704800 14191418.1495 0 0.4918992 46.0359249
2024-08-05 0.7667086 14121952.378349 0.0021375 65.5517846 54.71424467
2024-08-04 0.4631231 8530232.6475639 0 -4.10275713 1.18300014
2024-08-03 0.4829368 8895180.2910079 0 -6.66608115 -45.00734765
2024-08-02 0.5174291 9530490.523517 0 -5.90082645 -40.65559274
2024-08-01 0.5491492 10114741.567379 0.13121788 9.86427053 -34.38470504
2024-07-31 0.4994157 9198704.1760306 0 -5.34129443 -41.75206946
2024-07-30 0.5275962 9717758.2567578 0 6.46372317 -38.71762729
2024-07-29 0.4954430 9125529.9843069 0 8.39748695 -45.24142234
2024-07-28 0.4577084 8430499.8230531 0.0004216 -47.88014062 -49.31974066
2024-07-27 0.8781843 16175215.980284 0 0.71974809 -2.95596394
2024-07-26 0.8719087 16059627.121112 0 4.2291823 -5.27526845
2024-07-25 0.8365303 15407994.927534 0 -2.4336688 -8.03725423
2024-07-24 0.8573965 15792327.884279 0 -0.41002278 -0.63636364
2024-07-23 0.8609265 15857346.617563 0 -4.92896743 11.41000914
2024-07-22 0.9055614 16679472.378419 0 0.26926084 15.35924853
2024-07-21 0.9031296 16634681.69549 0 -0.19937587 19.70264088
2024-07-20 0.9049338 16667913.492501 0 -1.68740412 20.79581152
2024-07-19 0.9204658 16953995.91895 0 1.19006554 24.75015947
2024-07-18 0.9096405 16754605.13688 0 5.41818182 24.19406662
2024-07-17 0.8628876 15893468.136054 0 11.66379048 16.72325976
2024-07-16 0.7727551 14233323.146206 0 -1.55890876 5.31323498
2024-07-15 0.7849924 14458721.42159 0 4.0444999 8.97310247
2024-07-14 0.7544776 13896670.593869 0 0.71204188 6.51162791
2024-07-13 0.7491434 13798420.063574 0 1.5309377 1.17597203
2024-07-12 0.7378474 13590360.117066 0 0.73899539 0.81948178
2024-07-11 0.7324347 13490664.72603 0 -0.92317487 14.36976477
2024-07-10 0.7392594 13616367.610379 0 0.74834295 7.60007649
2024-07-09 0.7337683 13515227.358604 0 1.86213656 1.80107426
2024-07-08 0.7203543 13268156.172126 0 1.69435216 -15.58611939
2024-07-07 0.7083523 13047092.47896 0.80679706 -4.33308613 -11.77357651
2024-07-06 0.7404360 13638040.521474 0.00624278 1.17319674 -1.74680994
2024-07-05 0.7318500 13479894.835313 0.93821776 14.2784609 0.96153846
2024-07-04 0.6404094 11795656.617236 0 -6.78765508 -13.79369549
2024-07-03 0.6870435 12654607.742591 0 -4.68139171 -7.23650617
2024-07-02 0.7207864 13276114.674684 0.00119941 -15.53548627 -6.03994495
2024-07-01 0.8533600 15717979.1715 0 6.28736548 17.69833389
2024-06-30 0.8028800 14788191.522 0 6.53927813 6.81140911
2024-06-29 0.7536000 13880506.59 0 3.9620351 -1.70092873
2024-06-28 0.7248800 13351514.8845 0 -2.42300237 -5.82060077
2024-06-27 0.7428800 13683055.647 0 0.30244113 -5.25456586
2024-06-26 0.7406400 13641797.241 0 -3.45187194 -2.47550827
2024-06-25 0.7668000 14123636.4825 0 5.7713529 2.42573199
2024-06-24 0.7250400 13354461.9135 36.75024387 -3.5440613 -3.65261622
2024-06-23 0.7516800 13845142.242 0 -1.95137222 2.93602103
2024-06-22 0.7666400 14120689.4535 0 -0.39496934 -1.66112957
2024-06-21 0.7696800 14176683.0045 0 -1.83654729 3.07959021
2024-06-20 0.7840800 14441915.6145 0 3.24449594 0.62949183
2024-06-19 0.7594400 13988073.1485 0 1.54027169 -7.81441271
2024-06-18 0.7479200 13775887.0605 36.0628966 -0.61219343 -8.25758463
2024-06-17 0.7525269 13860741.610288 0 3.05199939 -10.16986544
2024-06-16 0.7302400 13450240.356 36.36463391 -6.33025052 -16.12240853
2024-06-15 0.7795900 14359214.613187 37.22242928 4.40678948 -12.13282423
2024-06-14 0.7466852 13753142.57251 0.01181129 -4.16979401 -12.88395917
2024-06-13 0.7791752 14351573.630404 0 -5.41883578 -17.44687471
2024-06-12 0.8238164 15173817.903949 0 1.05212817 -19.00772021
2024-06-11 0.8152391 15015832.104665 0.0090704 -2.68383494 -24.09316176
2024-06-10 0.8377221 15429946.396728 0.00147276 -3.77668309 -25.28710167
2024-06-09 0.8706020 16035558.627316 0 -1.87490845 19.84482174
Cryptocurrency Bitcoin Atom date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bitcoin Atom worth?
As on today's crypto exchange rates, one Bitcoin Atom worth is $3.1823250.