| Name | Bitcoin Diamond (BCD) |
| Price | $0.0912674 13.16% (1D) |
Bitcoin Diamond Market
| Market Cap | $17,020,721 |
| Volume(24h) | $67,876 |
| Total Supply | $189,492,898 |
| Circulating Supply | 186,492,898 |
| Percent Change(1H) | 2.44% |
| Percent Change(24H) | 13.16% |
| Percent Change(7D) | 18.06% |
| Percent Change(30D) | 68.26% |
| Percent Change(90D) | 36.40% |
Bitcoin Diamond Price History
Below table is the Bitcoin Diamond price history for one month, also lists live data for Bitcoin Diamond which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin Diamond date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-04 00:57 |
0.0912674 | 17020721.437197 | 67875.65396224 | 13.16095805 ↑ | 18.06159455 ↑ |
| 2024-12-03 18:57 |
0.0875729 | 16331721.13957 | 54653.77675865 | 13.57743303 ↑ | 4.88966036 ↑ |
| 2024-12-03 12:58 |
0.0900130 | 16786780.914593 | 52935.22142313 | 14.93988594 ↑ | 17.63546124 ↑ |
| 2024-12-03 06:58 |
0.0884258 | 16490784.889082 | 49178.45193243 | 7.4649003 ↑ | 8.06068549 ↑ |
| 2024-12-03 00:57 |
0.0806527 | 15041160.600193 | 31050.90122263 | -3.60598397 ↓ | -0.8012255 ↓ |
| 2024-09-21 | 0.0642177 | 11976153.107359 | 1774.2335456 | -3.68665151 ↓ | -2.1981985 ↓ |
| 2024-09-20 | 0.0666758 | 12434572.460224 | 2664.75578288 | 6.98750729 ↑ | -0.67477523 ↓ |
| 2024-09-19 | 0.0623208 | 11622390.673134 | 11964.27282084 | -4.52461722 ↓ | -6.75418125 ↓ |
| 2024-09-18 | 0.0652749 | 12173310.373677 | 3014.27499409 | 0.57503019 ↑ | -1.61220864 ↓ |
| 2024-09-17 | 0.0649017 | 12103710.385064 | 3445.19661525 | -4.51275002 ↓ | -3.07805866 ↓ |
| 2024-09-16 | 0.0679690 | 12675734.600197 | 3487.32027502 | 5.9769128 ↑ | -2.13782357 ↓ |
| 2024-09-15 | 0.0632693 | 11799270.956984 | 644.69438629 | -3.65121282 ↓ | -3.44399287 ↓ |
| 2024-09-14 | 0.0656646 | 12245985.230229 | 5907.36221205 | -1.12662672 ↓ | 2.99879582 ↑ |
| 2024-09-13 | 0.0664003 | 12383187.877652 | 7253.3259586 | -0.64417882 ↓ | 0.37490117 ↑ |
| 2024-09-12 | 0.0668308 | 12463474.943956 | 575.8694047 | 1.13006296 ↑ | -5.66373587 ↓ |
| 2024-09-11 | 0.0660840 | 12324203.683006 | 2414.74564955 | -3.79740829 ↓ | -1.71905175 ↓ |
| 2024-09-10 | 0.0686887 | 12809945.40805 | 1539.97579736 | -1.52322093 ↓ | -0.4944838 ↓ |
| 2024-09-09 | 0.0697536 | 13008549.626587 | 3684.94972152 | 6.45179817 ↑ | 3.71281785 ↑ |
| 2024-09-08 | 0.0655260 | 12220131.412118 | 4935.15053713 | 2.78601437 ↑ | 0.05531966 ↑ |
| 2024-09-07 | 0.0637528 | 11889445.049556 | 9375.60175175 | -3.62628421 ↓ | -4.08879485 ↓ |
| 2024-09-06 | 0.0661523 | 12336936.558497 | 1945.16840408 | -6.62150717 ↓ | -0.83877222 ↓ |
| 2024-09-05 | 0.0708403 | 13211208.02021 | 3948.30148289 | 5.3612187 ↑ | 1.99272747 ↑ |
| 2024-09-04 | 0.0672356 | 12538966.59858 | 3926.23511229 | -2.59940193 ↓ | -3.6715078 ↓ |
| 2024-09-03 | 0.0690252 | 12872707.174173 | 10489.96507164 | 2.62979138 ↑ | 0.47620508 ↑ |
| 2024-09-02 | 0.0672565 | 12542856.222363 | 3622.83966364 | 2.6977081 ↑ | -4.09837489 ↓ |
| 2024-09-01 | 0.0654898 | 12213375.014912 | 1711.46112684 | -1.47193468 ↓ | -5.24749546 ↓ |
| 2024-08-31 | 0.0664681 | 12395833.588259 | 1175.19030452 | -0.36537254 ↓ | -6.22654018 ↓ |
| 2024-08-30 | 0.0667119 | 12441290.648199 | 4195.26468736 | -3.94846065 ↓ | -4.00754856 ↓ |
| 2024-08-29 | 0.0694542 | 12952723.852281 | 1232.13855975 | -0.49599799 ↓ | 4.70623938 ↑ |
| 2024-08-28 | 0.0698005 | 13017289.34615 | 5012.5798755 | 1.60472201 ↑ | 2.91094825 ↑ |
| 2024-08-27 | 0.0686897 | 12810132.219351 | 4199.19957615 | -2.0570475 ↓ | 1.48791861 ↑ |
| 2024-08-26 | 0.0701323 | 13079177.105194 | 2056.89270865 | 1.45109106 ↑ | 1.19163195 ↑ |
| 2024-08-25 | 0.0691442 | 12894904.027557 | 6237.29800764 | -2.44386328 ↓ | 2.44389754 ↑ |
| 2024-08-24 | 0.0708763 | 13217932.21977 | 3176.83715521 | 2.00361064 ↑ | 3.41862451 ↑ |
| 2024-08-23 | 0.0694970 | 12960696.869172 | 16755.97994831 | 4.77069105 ↑ | -1.19599926 ↓ |
| 2024-08-22 | 0.0663349 | 12370992.062559 | 3666.12195581 | -2.19935674 ↓ | -2.63427923 ↓ |
| 2024-08-21 | 0.0678351 | 12650758.593571 | 2275.29431849 | 0.22528546 ↑ | -5.33480863 ↓ |
| 2024-08-20 | 0.0676846 | 12622693.311861 | 2608.91191668 | -2.33602395 ↓ | -3.90585171 ↓ |
| 2024-08-19 | 0.0693064 | 12925156.80651 | 2497.89312341 | 2.68848469 ↑ | -1.06594581 ↓ |
| 2024-08-18 | 0.0674947 | 12587283.710789 | 9965.094185 | -1.51564208 ↓ | -2.77138289 ↓ |
| 2024-08-17 | 0.0685303 | 12780419.823033 | 4113.21905331 | -2.57031529 ↓ | -2.11870011 ↓ |
| 2024-08-16 | 0.0703382 | 13117583.065689 | 15709.86374263 | 3.3083817 ↑ | 1.35949052 ↑ |
| 2024-08-15 | 0.0680857 | 12697501.257916 | 5407.50336246 | -4.82569088 ↓ | -0.69493703 ↓ |
| 2024-08-14 | 0.0715379 | 13341311.720245 | 8441.88098721 | 1.51158237 ↑ | 9.53292519 ↑ |
| 2024-08-13 | 0.0704727 | 13142649.743588 | 6146.63853434 | 0.80656391 ↑ | 8.22875187 ↑ |
| 2024-08-12 | 0.0699088 | 13037494.022143 | 9146.3564782 | 0.70868769 ↑ | 8.68583671 ↑ |
| 2024-08-11 | 0.0694168 | 12945749.091658 | 6522.13816163 | -0.85249415 ↓ | 0.99030119 ↑ |
| 2024-08-10 | 0.0700137 | 13057059.76195 | 5479.2211289 | 0.89182729 ↑ | 1.3831382 ↑ |
| 2024-08-09 | 0.0693989 | 12942404.311345 | 15120.31556778 | 1.23748084 ↑ | -5.39560385 ↓ |
| 2024-08-08 | 0.0685622 | 12786358.396993 | 10069.42322399 | 4.97672696 ↑ | -5.43537001 ↓ |
| 2024-08-07 | 0.0653118 | 12180183.900728 | 16557.642907 | 0.3029166 ↑ | -14.99220492 ↓ |
| 2024-08-06 | 0.0651145 | 12143399.527519 | 24433.56864399 | 1.23230246 ↑ | -7.88892313 ↓ |
| 2024-08-05 | 0.0643219 | 11995577.727989 | 27639.75574871 | -6.42202324 ↓ | -7.75934482 ↓ |
| 2024-08-04 | 0.0687362 | 12818804.320425 | 7242.03703138 | -0.46682533 ↓ | 6.07756966 ↑ |
| 2024-08-03 | 0.0690585 | 12878926.411622 | 12986.35873024 | -5.96450698 ↓ | 11.16819417 ↑ |
| 2024-08-02 | 0.0734388 | 13695814.205499 | 6661.28086234 | 1.29073209 ↑ | 12.43323342 ↑ |
| 2024-08-01 | 0.0725091 | 13522425.959101 | 21060.07342373 | -5.63434779 ↓ | 20.67559493 ↑ |
| 2024-07-31 | 0.0768303 | 14328314.114209 | 41781.79967931 | 8.68426422 ↑ | 19.57585742 ↑ |
| 2024-07-30 | 0.0706913 | 13183430.202069 | 10102.98188248 | 1.37471216 ↑ | 9.97718723 ↑ |
| 2024-07-29 | 0.0697327 | 13004653.647565 | 24494.94719921 | 7.61550131 ↑ | 5.30008333 ↑ |
| 2024-07-28 | 0.0648008 | 12084885.512458 | 7322.06944929 | 4.31454145 ↑ | -0.73680949 ↓ |
| 2024-07-27 | 0.0621208 | 11585081.96355 | 6785.21325285 | -4.89442942 ↓ | -6.35354542 ↓ |
| 2024-07-26 | 0.0653177 | 12181286.430613 | 3794.96330208 | 8.71449625 ↑ | 1.26822539 ↑ |
| 2024-07-25 | 0.0600819 | 11204840.983255 | 5518.1785886 | -6.49085042 ↓ | -2.49525694 ↓ |
| 2024-07-24 | 0.0642524 | 11982614.570932 | 21575.08900281 | -0.04010898 ↓ | 4.9706975 ↑ |
| 2024-07-23 | 0.0642782 | 11987422.604277 | 6254.44976998 | -2.93654615 ↓ | 4.64974993 ↑ |
| 2024-07-22 | 0.0662228 | 12350088.657333 | 9050204.0977777 | 1.40453715 ↑ | 7.72776657 ↑ |
| 2024-07-21 | 0.0653056 | 12179029.660881 | 22344.30517338 | -1.55244895 ↓ | 11.71017912 ↑ |
| 2024-07-20 | 0.0663354 | 12371084.431496 | 20565.12099529 | 2.84609705 ↑ | 17.00892499 ↑ |
| 2024-07-19 | 0.0644997 | 12028734.960201 | 27447.15543884 | 4.67428439 ↑ | 12.44077025 ↑ |
| 2024-07-18 | 0.0616194 | 11491585.57005 | 25914.23544833 | 0.66916077 ↑ | 7.52695348 ↑ |
| 2024-07-17 | 0.0612154 | 11416245.830968 | 47053.16724733 | -0.33955235 ↓ | 6.75498968 ↑ |
| 2024-07-16 | 0.0614222 | 11454802.913617 | 28211.91656242 | -0.08166187 ↓ | 3.03573853 ↑ |
| 2024-07-15 | 0.0614724 | 11464164.764716 | 36446.6888081 | 5.15319652 ↑ | 5.1471382 ↑ |
| 2024-07-14 | 0.0584598 | 10902345.476952 | 19569.23248149 | 3.11721104 ↑ | 14.42463554 ↑ |
| 2024-07-13 | 0.0566926 | 10572769.925416 | 15503.258025 | -1.1691256 ↓ | 7.75465869 ↑ |
| 2024-07-12 | 0.0573633 | 10697841.124575 | 25820.72085817 | 0.09987377 ↑ | 11.59752476 ↑ |
| 2024-07-11 | 0.0573134 | 10688544.398332 | 22446.12464537 | -0.04985318 ↓ | 2.82295816 ↑ |
| 2024-07-10 | 0.0573146 | 10688767.657196 | 21224.34780238 | -3.85473431 ↓ | -6.58137443 ↓ |
| 2024-07-09 | 0.0596125 | 11117310.437039 | 20043.14556128 | 1.9658563 ↑ | -2.7462122 ↓ |
| 2024-07-08 | 0.0584632 | 10902973.643244 | 33365.21271118 | 14.43122841 ↑ | -4.93894801 ↓ |
| 2024-07-07 | 0.0510903 | 9527970.4632566 | 37911.38565004 | -2.89363974 ↓ | -17.55021409 ↓ |
| 2024-07-06 | 0.0526127 | 9811891.2477402 | 29454.25920887 | 2.35549058 ↑ | -13.0617187 ↓ |
| 2024-07-05 | 0.0514019 | 9586091.7592705 | 38239.71273076 | -7.7703264 ↓ | -14.54436657 ↓ |
| 2024-07-04 | 0.0557325 | 10393717.53747 | 27444.98318754 | -9.16007925 ↓ | -8.99602038 ↓ |
| 2024-07-03 | 0.0613524 | 11441795.029651 | 29065.9887504 | 0.09236606 ↑ | -0.59660364 ↓ |
| 2024-07-02 | 0.0612958 | 11431236.447503 | 25417.74533698 | -0.33312033 ↓ | -3.66037099 ↓ |
| 2024-07-01 | 0.0615007 | 11469443.494982 | 23510.01074226 | -0.74978041 ↓ | -1.45045222 ↓ |
| 2024-06-30 | 0.0619653 | 11556088.785108 | 39977.84587988 | 2.39274694 ↑ | 0.10912078 ↑ |
| 2024-06-29 | 0.0605173 | 11286042.351961 | 22363.55611778 | 0.60991719 ↑ | 0.34509941 ↑ |
| 2024-06-28 | 0.0601504 | 11217624.134137 | 22153.18790435 | -1.78216462 ↓ | -6.32149675 ↓ |
| 2024-06-27 | 0.0612418 | 11421168.151884 | 19707.53478799 | -0.77580469 ↓ | -1.60129624 ↓ |
| 2024-06-26 | 0.0617207 | 11510466.894093 | 51986.29772537 | -2.99263641 ↓ | 4.89079353 ↑ |
| 2024-06-25 | 0.0635569 | 11852916.313465 | 27007.73885246 | 1.84357325 ↑ | 4.8355038 ↑ |
| 2024-06-24 | 0.0624059 | 11638250.761358 | 22064.39403591 | 0.82088091 ↑ | -4.5058183 ↓ |
| 2024-06-23 | 0.0618978 | 11543492.435943 | 21812.79892398 | 2.63410856 ↑ | -5.70478493 ↓ |
| 2024-06-22 | 0.0603092 | 11247228.233958 | 19876.5567097 | -6.07427259 ↓ | -9.69789465 ↓ |
| 2024-06-21 | 0.0642079 | 11974319.009269 | 20254.70883316 | 3.11246651 ↑ | -8.10718169 ↓ |
| 2024-06-20 | 0.0622385 | 11607031.104437 | 28799.38275186 | 5.77074885 ↑ | -7.80774331 ↓ |
| 2024-06-19 | 0.0588428 | 10973762.812588 | 32247.49228315 | -2.64792199 ↓ | -11.61867993 ↓ |
| 2024-06-18 | 0.0606254 | 11306204.371049 | 30246.9542013 | -7.48499073 ↓ | -1.18704366 ↓ |
| 2024-06-17 | 0.0655303 | 12220940.645097 | 41804.70028417 | -0.17924383 ↓ | -2.44355464 ↓ |
| 2024-06-16 | 0.0656425 | 12241864.475396 | 26346.36554162 | -1.71212742 ↓ | -0.61321674 ↓ |
| 2024-06-15 | 0.0666197 | 12424098.432613 | 26075.9846052 | -4.65550325 ↓ | 2.2992656 ↑ |
| 2024-06-14 | 0.0698726 | 13030745.19817 | 76134.40618101 | 3.49517447 ↑ | 2.97502482 ↑ |
| 2024-06-13 | 0.0675129 | 12590679.000201 | 41911.12853459 | 1.41294858 ↑ | -1.68956217 ↓ |
| 2024-06-12 | 0.0665723 | 12415257.791932 | 107908.04444253 | 8.50576249 ↑ | -4.97363653 ↓ |
| 2024-06-11 | 0.0613537 | 11442026.217469 | 37599.1702493 | -8.66141667 ↓ | -13.66435407 ↓ |
| 2024-06-10 | 0.0671800 | 12528600.39257 | 32807.30837008 | 1.71467707 ↑ | -5.40246791 ↓ |
| 2024-06-09 | 0.0660892 | 12325170.557525 | 24868.62684954 | 1.48469953 ↑ | -4.81845336 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin Diamond worth?
As on today's crypto exchange rates, one Bitcoin Diamond worth is $0.0912674.