Bitcoin Gold

NameBitcoin Gold (BTG)
Price$26.9160235   9.14% (1D)

Bitcoin Gold Market

Market Cap$471,405,179
Volume(24h)$27,772,262
Total Supply$17,513,924
Circulating Supply17,513,924
Percent Change(1H)0.47%
Percent Change(24H)9.14%
Percent Change(7D)20.29%
Percent Change(30D)-7.38%
Percent Change(90D)-26.77%

Bitcoin Gold Price History

Below table is the Bitcoin Gold price history for one month, also lists live data for Bitcoin Gold which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
26.9160235 471405179.23325 27772261.679961 9.13553735 20.28628934
2024-07-15
10:59
26.4452823 463160652.65936 22190470.066004 5.9483421 16.53656807
2024-07-15
04:59
26.5077002 464253835.44638 16341548.652141 6.04986717 18.76531476
2024-07-14
22:59
25.0377850 438509853.47001 17595850.26443 4.48052979 11.34474156
2024-07-14
16:59
24.6629321 431944709.01191 17215638.926233 4.1010918 6.17750039
2024-07-14
10:59
24.9605437 437157055.47616 16429869.129176 5.37674939 6.82753431
2024-07-14
04:59
24.9955053 437769370.06349 13509479.840824 6.03032756 5.19023464
2024-07-13 23.9640678 419704852.5361 3668545.8683381 2.17717643 0.98421064
2024-07-12 23.4534449 410761842.53595 2566178.6082086 0.88054766 4.09513851
2024-07-11 23.2487288 407176459.75445 4907326.436607 -0.51904625 -0.03585457
2024-07-10 23.3700301 409300920.81988 11331373.324388 1.87000737 -2.98297256
2024-07-09 22.9410311 401787465.61679 3790894.1607915 0.62152158 -8.05040634
2024-07-08 22.7993283 399305694.55061 6449711.2953158 1.39017177 -10.39055361
2024-07-07 22.4867243 393830770.37561 5255476.7019902 -5.24129223 -12.07311608
2024-07-06 23.7305096 415614332.07679 4743961.3249571 5.3248549 -4.5675443
2024-07-05 22.5307784 394602330.52647 14004962.40513 -3.12287508 -10.11633616
2024-07-04 23.2570675 407322503.48817 5504565.7212506 -3.4519189 -9.07816806
2024-07-03 24.0885860 421885654.11991 2579802.2830993 -3.45090929 -5.11721761
2024-07-02 24.9495731 436964917.02156 1571196.333224 -1.93932909 -4.92829397
2024-07-01 25.4429965 445606697.31593 3270174.531796 -0.5135929 -0.57945058
2024-06-30 25.5743446 447907116.48225 2081484.899635 2.84745437 -4.7052961
2024-06-29 24.8662883 435506274.06884 1264318.2410113 -0.79911721 -5.85869779
2024-06-28 25.0665999 439014514.59542 2843003.128891 -2.00393159 1.66796915
2024-06-27 25.5791893 447991967.15635 4610168.6770294 0.75413543 1.85814286
2024-06-26 25.3877314 444638788.52681 2982182.6507605 -3.25866781 3.30051471
2024-06-25 26.2429004 459616152.12078 7067998.8862066 2.54623784 9.37108122
2024-06-24 25.5912854 448203816.94628 12101815.923748 -4.64217144 -2.32956041
2024-06-23 26.8371101 470023094.81139 19245278.427215 1.60263778 -5.29282968
2024-06-22 26.4137926 462609145.86628 13545154.088505 7.13206696 -8.53555869
2024-06-21 24.6554052 431812883.14308 2420426.1053899 -1.86626548 -14.82198877
2024-06-20 25.1125620 439819492.63598 2388616.8016315 2.18087387 -15.7343736
2024-06-19 24.5765779 430432306.93787 2335137.5012134 2.42644125 -20.79926279
2024-06-18 23.9943686 420235538.48755 4685582.9885627 -8.42427435 -20.09293445
2024-06-17 26.2016691 458894030.5942 7990605.2600882 -7.53527733 -16.13140663
2024-06-16 28.3369358 496290928.38852 1786923.7129181 -1.87618879 -11.76375967
Cryptocurrency Bitcoin Gold date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bitcoin Gold worth?
As on today's crypto exchange rates, one Bitcoin Gold worth is $26.9160235.