Bitcoin Wizards

NameBitcoin Wizards (WZRD)
Price$2.9574509   1.13% (1D)

Bitcoin Wizards Market

Market Cap$62,106,469
Volume(24h)$235,095
Total Supply$21,000,000
Circulating Supply21,000,000
Percent Change(1H)-0.82%
Percent Change(24H)1.13%
Percent Change(7D)7.94%
Percent Change(30D)-25.98%
Percent Change(90D)-62.48%

Bitcoin Wizards Price History

Below table is the Bitcoin Wizards price history for one month, also lists live data for Bitcoin Wizards which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
2.9574509 62106469.122745 235094.70273796 1.13365623 7.9431093
2024-07-19
04:58
3.0003972 63008342.200764 270865.7737926 -4.80203752 9.34339131
2024-07-18
22:58
3.0072448 63152140.349144 259352.26820201 -2.3705207 15.2389319
2024-07-18
16:58
2.9989863 62978711.31882 258216.52983357 -1.60021718 9.30102008
2024-07-18
10:58
2.9242994 61410287.574498 232968.63190077 -14.20403202 2.89391198
2024-07-18
04:58
3.1517452 66186649.965955 202472.23068776 -12.43374127 11.18887474
2024-07-17 3.0786774 64652226.07099 208002.36949979 -19.58443067 6.46549557
2024-07-16 3.8141376 80096889.066132 240502.77485155 16.80994903 22.0917729
2024-07-15 3.2652506 68570262.836132 340305.43384861 15.33251339 6.6097623
2024-07-14 2.8311623 59454407.799367 238050.23158832 1.95698894 -14.33749848
2024-07-13 2.7768202 58313224.446922 206893.41374512 0.76248913 -14.77845081
2024-07-12 2.7558075 57871957.065094 237316.00839374 5.60374489 -12.25975519
2024-07-11 2.6095736 54801046.23478 257367.55336353 -9.83617972 -20.76308893
2024-07-10 2.8942581 60779419.135138 244084.72592658 -7.35386699 -28.55879051
2024-07-09 3.1239923 65603838.132571 206213.6844266 1.99770717 -22.21231682
2024-07-08 3.0628064 64318934.174524 209650.41391794 -7.32864054 -28.64658523
2024-07-07 3.3050194 69405406.966674 196959.8928755 1.43215986 -23.48188226
2024-07-06 3.2583545 68425445.207342 243949.36675175 3.74049225 -19.78100334
2024-07-05 3.1408705 65958280.821945 259471.50250173 -4.6308275 -28.38908349
2024-07-04 3.2933813 69161007.787048 255207.59839915 -18.70692224 -15.45698722
2024-07-03 4.0512445 85076134.028566 272074.08513709 0.87634426 5.15854655
2024-07-02 4.0160501 84337051.125508 237670.55286558 -6.43911211 2.4973021
2024-07-01 4.2924454 90141353.96495 206955.76199234 -0.62090206 10.41512962
2024-06-30 4.3192638 90704540.326958 260020.60815759 6.33803252 3.79075845
2024-06-29 4.0618241 85298305.959854 207820.412479 -7.39161497 -2.44192893
2024-06-28 4.3860219 92106460.911048 460514.59662887 12.5917327 1.16973729
2024-06-27 3.8955098 81805705.182383 256366.01566534 1.11612563 -2.73365829
2024-06-26 3.8525109 80902729.08849 263216.91368043 -1.67653062 -5.8677722
2024-06-25 3.9182007 82282215.62887 247088.93130309 0.78838518 -5.40526029
2024-06-24 3.8875519 81638589.087593 232104.98383982 -6.58316497 -13.27308941
2024-06-23 4.1615110 87391730.903694 214110.59334406 -0.04761996 -6.5338325
2024-06-22 4.1634936 87433366.6372 214921.67125891 -3.96318949 -12.39963377
2024-06-21 4.3353102 91041514.367047 267821.66645416 8.24764638 -10.39129251
2024-06-20 4.0049926 84104844.229097 335572.91299505 -2.14203593 -24.18548589
Cryptocurrency Bitcoin Wizards date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bitcoin Wizards worth?
As on today's crypto exchange rates, one Bitcoin Wizards worth is $2.9574509.