Bitcoin 2

NameBitcoin 2 (BTC2)
Price$0.3022761   -1.84% (1D)

Bitcoin 2 Market

Market Cap$5,529,533
Volume(24h)$1,343
Total Supply$18,244,225
Circulating Supply18,244,225
Percent Change(1H)0.00%
Percent Change(24H)-1.84%
Percent Change(7D)-9.13%
Percent Change(30D)14.09%
Percent Change(90D)4.97%

Bitcoin 2 Price History

Below table is the Bitcoin 2 price history for one month, also lists live data for Bitcoin 2 which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.3022761 5529533.3785639 1342.66612321 -1.83873932 -9.13443888
2024-12-02
06:58
0.3031052 5544679.2989575 1319.38742473 0.47711799 -6.70893171
2024-12-02
00:58
0.3037054 5555638.7784409 1287.38724066 10.46134656 -6.51491855
2024-12-01
18:57
0.3002331 5492099.7621973 1273.75417881 4.63726264 -8.44298738
2024-12-01
12:57
0.3079383 5633027.0569137 1227.83807548 9.15159598 -4.58963154
2024-12-01
06:58
0.3016659 5518267.2989357 1545.27191727 14.95283114 -2.3086487
2024-12-01
00:57
0.2749614 5029752.1262854 1438.96549228 5.7188476 -10.88930768
2024-09-09 0.2953184 5395441.5719498 1321.21363106 13.49979445 2.3733869
2024-09-08 0.2602486 4754647.4475064 1349.50412332 -4.099854 -8.7019662
2024-09-07 0.2713746 4957840.0299776 1336.89360189 -3.24858543 -9.23839018
2024-09-06 0.2804864 5124229.8992343 1340.83469282 5.84531038 -12.94240359
2024-09-05 0.2650455 4842065.8593137 1317.38946116 -6.81733697 -11.60945349
2024-09-04 0.2844645 5196748.0351148 1328.91067972 3.60559385 -4.97552787
2024-09-03 0.2745648 5015820.3239403 1298.99136911 -4.8249534 -9.13240624
2024-09-02 0.2884840 5270020.0044487 1250.54691157 1.203321 5.63933177
2024-09-01 0.2850521 5207247.4791369 1326.532325 -4.66651047 -11.13117215
2024-08-31 0.2990052 5462057.1277045 1232.40648137 -10.25032361 -10.69271591
2024-08-30 0.3221849 5885399.5443985 1168.80362959 7.45896797 -11.44978039
2024-08-29 0.2998213 5476797.6521234 1307.46871356 0.15436786 -7.42985695
2024-08-28 0.2993592 5468273.4049595 1194.37538578 -0.92666865 -27.70114013
2024-08-27 0.3021507 5519182.0697067 1292.46754409 10.64523377 -20.44395135
2024-08-26 0.2730806 4988103.2984714 1287.48339408 -14.86345257 -40.11368253
2024-08-25 0.3207560 5858856.375763 1232.63882526 -4.19615923 -20.77384432
2024-08-24 0.3348548 6116287.5658332 1327.57802191 -7.96755397 -6.90457203
2024-08-23 0.3985351 7279329.3177972 1150.74006493 23.04020968 -3.71631679
2024-08-22 0.3238855 5915750.3671526 1509.22625264 -21.77773126 -21.26397
2024-08-21 0.4140354 7562218.2313298 1446.03336446 9.01521519 7.03087512
2024-08-20 0.3797960 6936741.7609032 1307.40019905 -16.71110231 11.26930918
2024-08-19 0.4559983 8328405.9000264 1218.72013112 12.63075851 22.48141189
2024-08-18 0.4048613 7394319.9766498 1391.62112532 15.16777285 11.98784651
2024-08-17 0.3596898 6569215.719274 1378.06549737 -14.94994802 5.09105071
2024-08-16 0.4139176 7559493.5998053 1363.73963408 0.60798348 21.20621949
2024-08-15 0.4113562 7512601.6595581 1427.00970265 6.34935167 20.97245502
2024-08-14 0.3867971 7063970.635986 1446.11863225 13.35603109 21.59024918
2024-08-13 0.3412232 6231572.9781369 1348.56617538 -8.34725639 11.4375751
2024-08-12 0.3723000 6799009.9330498 1357.21529887 2.98114548 9.829228
2024-08-11 0.3615505 6602600.3432764 1348.17695629 5.63470528 10.3242712
2024-08-10 0.3422649 6250312.9725966 1408.36058415 0.26643709 -0.37691382
2024-08-09 0.3413554 6233609.0397994 1345.69647807 0.38648784 -9.53603491
2024-08-08 0.3400412 6209515.6661742 1358.96033677 6.89246711 -11.06209441
2024-08-07 0.3181452 5809584.2478571 1351.50255516 3.88506279 -19.66917741
2024-08-06 0.3062473 5592234.4911352 1459.97345411 -9.65644936 -20.95058777
2024-08-05 0.3389808 6189871.9385396 1442.76057139 3.39393443 -15.41051412
2024-08-04 0.3277162 5984085.8298666 1480.34747793 -4.6116033 -13.34594137
2024-08-03 0.3435612 6273320.7954293 1487.48727491 -8.96074322 -15.07751669
2024-08-02 0.3773386 6889979.4290332 1347.13495443 -1.30695721 -5.01985198
2024-08-01 0.3823355 6981114.481533 1365.97925849 -3.45430591 -10.10109271
2024-07-31 0.3960438 7231306.6648199 1354.9525368 2.22792308 -6.10656246
2024-07-30 0.3874028 7073425.9496525 1368.16034589 -3.3352486 -8.77532535
2024-07-29 0.4007364 7316767.9796918 1343.49603933 5.96118245 -9.60710395
2024-07-28 0.3781917 6905034.0173575 1432.14317749 -6.5174578 -9.84037368
2024-07-27 0.4045179 7385587.6002011 1342.12118051 1.82147823 -4.64045139
2024-07-26 0.3972815 7253357.3851176 1421.24545045 -6.5868301 -5.89595975
2024-07-25 0.4252950 7764693.8122724 1400.20338962 0.82166259 -1.92736319
2024-07-24 0.4218289 7701298.1699959 1356.60890997 -0.66875277 -4.25779891
2024-07-23 0.4246346 7752402.7305448 1360.15941221 -4.2164509 -5.76617376
2024-07-22 0.4434136 8095122.9295883 1353.2725215 5.69987935 10.12151296
2024-07-21 0.4195025 7658476.116692 1380.68380263 -1.10804137 -5.19324747
2024-07-20 0.4242028 7744168.8445749 1364.96013373 0.48089179 -10.22782461
2024-07-19 0.4221156 7705947.177693 1340.0190671 -2.66126397 -6.25872196
2024-07-18 0.4336564 7916510.2465983 1351.64861623 -1.59663754 -0.96591967
2024-07-17 0.4406926 8044837.0118179 1347.09370759 -2.20261775 21.05196102
2024-07-16 0.4506584 8226638.2820229 1412.29145561 11.92075929 24.85957799
2024-07-15 0.4026585 7350302.6457669 1392.812705 -8.99995801 8.5377357
2024-07-14 0.4424786 8077075.0395132 1392.56469991 -6.33753272 16.42979094
2024-07-13 0.4724183 8623467.7395874 1363.7530323 4.912233 20.13765592
2024-07-12 0.4502749 8219140.6391488 1316.36710255 2.83111111 11.83817108
2024-07-11 0.4378781 7992732.0667281 1353.78478833 20.27549634 12.54016485
2024-07-10 0.3640626 6645252.4247154 1395.33864707 0.86730308 -8.81931702
2024-07-09 0.3609649 6588609.661353 1446.11149234 -2.70326129 -12.92837638
2024-07-08 0.3709938 6771563.6718994 1395.70097201 -2.38007776 -13.57387934
2024-07-07 0.3800390 6936556.7977059 1353.55210309 -3.35472411 -10.03317908
2024-07-06 0.3932138 7176917.0460334 1341.96423027 -2.33451721 -6.77140938
2024-07-05 0.4026129 7348357.9067372 1333.22534607 3.47656873 -7.58007356
2024-07-04 0.3890860 7101362.2411256 1282.00077257 -2.55210737 -6.43514858
2024-07-03 0.4089930 7464579.2689566 1098.50760964 -1.34306996 1.18250288
2024-07-02 0.4145608 7566083.6102157 1387.60516014 -3.42456785 4.43905961
2024-07-01 0.4292776 7834559.6626654 1408.09721873 1.6150084 -5.51890087
2024-06-30 0.4224213 7709311.2630685 1329.13452486 -0.19993286 6.31224168
2024-06-29 0.4217739 7697379.0317065 1276.70324724 -3.18166697 -8.12323
2024-06-28 0.4356343 7950211.0161687 449.17386965 4.75846661 -4.97840011
2024-06-27 0.4158464 7588972.4110405 1358.04544972 2.86652222 -14.28595989
2024-06-26 0.4042582 7377383.709841 1355.0192876 1.84779158 -14.99029103
2024-06-25 0.3969239 7243428.5110968 1467.88167018 -12.63973157 -14.21201765
2024-06-24 0.4543352 8290996.6458421 1554.17462234 14.34412057 -9.77330821
2024-06-23 0.3973652 7251261.8715223 1509.74955871 -13.44027003 -18.09748018
2024-06-22 0.4590480 8376746.3229495 1363.72789323 0.11215699 -9.05979808
2024-06-21 0.4574694 8347812.9957891 1380.31343753 -2.33423053 -10.42824236
2024-06-20 0.4683902 8546962.0168641 1345.11480715 1.97755892 -6.21181286
2024-06-19 0.4594018 8382820.168719 1359.51402194 2.44215389 0.2271423
2024-06-18 0.4627349 8443511.3305447 1351.04927387 -8.11117779 0.54553854
2024-06-17 0.5035812 9188695.004012 1375.53872507 0.72255066 -3.57616562
2024-06-16 0.4852643 8854338.504841 1401.80137108 -3.27354799 -9.45326063
2024-06-15 0.5016359 9152922.436549 1387.34939356 -1.77756819 19.59183514
2024-06-14 0.5107142 9318425.9622916 1306.72100595 2.26294232 27.67026403
2024-06-13 0.4994127 9112083.5052528 1322.45294621 8.95383017 18.68682743
2024-06-12 0.4583710 8363100.9438164 1369.55551846 -0.40266644 18.12089426
2024-06-11 0.4602242 8396781.6969492 1370.23191772 -11.87801366 21.53834973
2024-06-10 0.5222385 9528090.2713958 1361.55245924 -2.55414942 36.5149345
2024-06-09 0.5359152 9777467.892427 1342.49144621 27.76414491 25.03811836
Cryptocurrency Bitcoin 2 date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bitcoin 2 worth?
As on today's crypto exchange rates, one Bitcoin 2 worth is $0.3022761.