BitCore

NameBitCore (BTX)
Price$0.1125264   0.99% (1D)

BitCore Market

Market Cap$2,218,859
Volume(24h)$2
Total Supply$18,617,495
Circulating Supply18,116,536
Percent Change(1H)0.00%
Percent Change(24H)0.99%
Percent Change(7D)20.73%
Percent Change(30D)9.24%
Percent Change(90D)-14.33%

BitCore Price History

Below table is the BitCore price history for one month, also lists live data for BitCore which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:59
0.1125264 2218858.6870431 1.79895093 0.9906366 20.72913389
2025-02-09
21:57
0.1125264 2218848.7530676 4.74564799 8.53532871 8.88895883
2025-02-09
15:57
0.1114227 2197066.9250883 0 7.47068477 -3.34731417
2025-02-09
09:58
0.1114227 2197060.9187109 2.94669706 7.47068477 -3.34731417
2025-02-09
03:58
0.1114227 2197047.4261238 2.94669706 7.47068477 -3.34731417
2025-02-08 0.1036773 2044311.5181457 0 0 -10.06599983
2025-02-07 0.1036773 2044268.022298 176.51237397 -1.36175495 -10.06599983
2025-02-06 0.1051086 2072443.0442391 86.78753626 -1.22428608 -8.82441174
2025-02-05 0.1064114 2098081.6095556 0 0 -6.73109476
2025-02-04 0.1064114 2098037.9642737 958.91442502 3.16209172 -7.4549452
2025-02-03 0.1031497 2033684.7642084 137.46883822 -0.18471162 -6.34737803
2025-02-02 0.1033405 2037401.2607317 214.08100906 -10.35807142 -12.07999564
2025-02-01 0.1152815 2272768.3542758 0 0 -1.63813535
2025-01-31 0.1152815 2272715.3067787 0 0 -1.63813535
2025-01-30 0.1152815 2272659.467308 1.0641867 1.04352357 -1.63813535
2025-01-29 0.1140909 2249139.362668 11.72854447 -0.77608977 -4.73841413
2025-01-28 0.1149833 2266680.9266632 59.6028037 4.3967222 -3.01020105
2025-01-27 0.1101407 2171171.0694985 28.03335977 -6.29455529 -5.11716038
2025-01-26 0.1175393 2316959.8678757 38.4743673 0.28829401 -2.38085009
Cryptocurrency BitCore date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BitCore worth?
As on today's crypto exchange rates, one BitCore worth is $0.1125264.