BitForex Token

NameBitForex Token (BF)
Price$0.0009804   -1.78% (1D)

BitForex Token Market

Market Cap$4,204,907
Volume(24h)$0
Total Supply$10,000,000,000
Circulating Supply4,289,073,705
Percent Change(1H)0.46%
Percent Change(24H)-1.78%
Percent Change(7D)2.45%
Percent Change(30D)28.32%
Percent Change(90D)70.05%

BitForex Token Price History

Below table is the BitForex Token price history for one month, also lists live data for BitForex Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0009804 4204907.0357303 0 -1.77836243 2.45158307
2024-12-09
12:59
0.0009851 4225336.266303 0 -1.43241283 3.74915392
2024-12-09
06:57
0.0009925 4256704.4577031 0 -0.489519 2.9662056
2024-12-09
00:59
0.0009962 4272937.8609585 0 -0.40671492 2.15162852
2024-12-08
18:58
0.0009981 4281039.432524 0 -0.38810809 2.71030836
2024-12-08
12:58
0.0009995 4286740.0811545 0 0.44794041 3.1344813
2024-12-08
06:59
0.0009973 4277644.3395547 0 0.27566334 3.45197048
2024-12-08
00:59
0.0010003 4290387.5072421 0 -0.41220102 3.71011385
2024-09-09 0.0005705 2447010.7989545 0 4.11125025 -3.52421165
2024-09-08 0.0005480 2350380.7638797 0 1.20145272 -4.38455417
2024-09-07 0.0005415 2322477.2971353 0 0.41784432 -8.1721312
2024-09-06 0.0005392 2312813.3379628 0 -3.987126 -8.77766672
2024-09-05 0.0005616 2408857.5226314 0 -3.13171258 -5.43392601
2024-09-04 0.0005798 2486734.9128095 0 0.82291307 -1.76969956
2024-09-03 0.0005751 2466438.2698358 0 -2.75826465 -3.36159529
2024-09-02 0.0005914 2536398.8630629 0 3.18281694 -5.95403591
2024-09-01 0.0005731 2458160.1262041 0 -2.8074006 -10.91269638
2024-08-31 0.0005897 2529163.8882722 0 -0.24433562 -8.08242191
2024-08-30 0.0005911 2535358.6725149 0 -0.46778875 -7.6871719
2024-08-29 0.0005939 2547274.5363131 0 0.62171956 -1.64686095
2024-08-28 0.0005902 2531535.4850653 0 -0.8109979 -3.52151004
2024-08-27 0.0005951 2552234.0494903 0 -5.36689033 0.81674717
2024-08-26 0.0006288 2696977.8953887 0 -2.25759255 5.62628013
2024-08-25 0.0006433 2759270.9917244 0 0.28037647 9.98148739
2024-08-24 0.0006415 2751556.2754142 0 0.18461853 7.91613402
2024-08-23 0.0006403 2746485.7536538 0 6.04490854 8.67108683
2024-08-22 0.0006038 2589927.0332729 0 -1.29616956 4.87010396
2024-08-21 0.0006112 2621362.949524 0 3.46250732 4.06156127
2024-08-20 0.0005907 2533635.630479 0 -0.80519049 -2.50700958
2024-08-19 0.0005953 2553320.9084396 0 1.77254505 0.33083376
2024-08-18 0.0005849 2508850.4048439 0 -1.60279877 -0.47247088
2024-08-17 0.0005945 2549717.2415549 0 0.88548371 -2.35405065
2024-08-16 0.0005893 2527338.0746949 0 2.33578137 -3.2714832
2024-08-15 0.0005758 2469652.3941549 0 -2.01101469 -6.76157565
2024-08-14 0.0005876 2520336.7361685 0 -3.00187096 6.72557729
2024-08-13 0.0006058 2598335.4123831 0 2.06720114 8.18356367
2024-08-12 0.0005933 2544901.5150916 0 0.95769727 9.9006206
2024-08-11 0.0005877 2520760.2629547 0 -3.46300957 1.33493116
2024-08-10 0.0006088 2611185.8798294 0 -0.06238589 0.32124451
2024-08-09 0.0006092 2612815.9081875 0 -1.35662858 -0.80194464
2024-08-08 0.0006176 2648749.6024083 0 12.16331784 -5.55218564
2024-08-07 0.0005506 2361511.4578653 0 -1.676772 -14.85720757
2024-08-06 0.0005600 2401783.8978652 0 3.7201398 -15.43183057
2024-08-05 0.0005399 2315638.8937139 0 -6.91097788 -19.18509909
2024-08-04 0.0005800 2487553.1409467 0 -4.42870084 -15.03046486
2024-08-03 0.0006069 2602824.4492621 0 -1.18127994 -10.653356
2024-08-02 0.0006141 2633938.6380433 0 -6.08030775 -9.59388634
2024-08-01 0.0006539 2804458.3354422 0 1.11296015 -0.57942026
2024-07-31 0.0006467 2773589.3907549 0 -2.34034888 -1.13410923
2024-07-30 0.0006622 2840056.6242573 0 -0.88312332 0.46406857
2024-07-29 0.0006681 2865361.2981746 0 -2.12534016 -1.16074236
2024-07-28 0.0006826 2927582.3821942 0 0.49454583 0.19178625
2024-07-27 0.0006792 2913175.3948632 0 -0.0094907 1.09136656
2024-07-26 0.0006793 2913451.9019582 0 3.28450007 1.82822141
2024-07-25 0.0006577 2820802.6373494 0 0.54882902 2.81339587
2024-07-24 0.0006541 2805405.7563515 0 -0.76167008 1.94953634
2024-07-23 0.0006591 2826937.6949342 0 -2.48614605 1.23774352
2024-07-22 0.0006759 2899011.3510637 0 -0.78601122 4.22002396
2024-07-21 0.0006813 2921978.4293429 0 1.39684449 12.10510415
2024-07-20 0.0006719 2881725.2094655 0 0.71934 13.47638407
2024-07-19 0.0006671 2861143.8573014 0 4.28376383 15.19235473
2024-07-18 0.0006397 2743613.9168281 0 -0.29600314 11.52689945
2024-07-17 0.0006416 2751759.2105686 0 -1.45453376 11.15248198
2024-07-16 0.0006510 2792375.2512986 0 0.38643536 12.2761835
2024-07-15 0.0006485 2781626.0646631 0 6.72032228 14.48347571
2024-07-14 0.0006077 2606463.3288175 0 2.63714 8.67083604
2024-07-13 0.0005921 2539493.3342886 0 2.24240079 1.63278017
2024-07-12 0.0005791 2483796.6582898 0 0.96542318 2.14291683
2024-07-11 0.0005736 2460046.7962006 0 -0.63072883 0.41142543
2024-07-10 0.0005772 2475661.5070933 0 -0.45828349 -4.14547857
2024-07-09 0.0005799 2487059.2892077 0 2.35998121 -6.52340308
2024-07-08 0.0005665 2429718.3915998 0 1.30183918 -9.87164332
2024-07-07 0.0005592 2398493.858778 0 -4.01014415 -10.81919409
2024-07-06 0.0005826 2498695.1356579 0 2.7555974 -4.30048573
2024-07-05 0.0005669 2431687.6150345 0 -0.74610775 -6.00797281
2024-07-04 0.0005712 2449967.0088147 0 -5.14033745 -7.25171509
2024-07-03 0.0006022 2582727.9403535 0 -2.92767861 -0.93169746
2024-07-02 0.0006203 2660622.4137567 0 -1.30645316 0.19450504
2024-07-01 0.0006285 2695842.3310563 0 0.2368177 4.21424828
2024-06-30 0.0006271 2689473.1824223 0 3.00627457 -0.78280314
2024-06-29 0.0006088 2610979.9559821 0 0.92221447 -5.26666934
2024-06-28 0.0006032 2587121.1502957 0 -2.05947726 -5.86254584
2024-06-27 0.0006159 2641522.7097315 0 1.32355285 -5.02497458
2024-06-26 0.0006078 2607017.4558821 0 -1.8241663 -6.38933391
2024-06-25 0.0006191 2655457.4152468 0 2.65307255 -4.98483101
2024-06-24 0.0006031 2586827.0178335 0 -4.56951675 -9.31235717
2024-06-23 0.0006320 2710692.5688898 0 -1.64882926 -5.14568483
2024-06-22 0.0006426 2756136.554916 0 0.28740964 -2.91478304
2024-06-21 0.0006414 2750972.029676 0 -1.24515926 -2.81777888
2024-06-20 0.0006495 2785657.9071091 0 0.1494571 -2.84309612
2024-06-19 0.0006485 2781500.7568368 0 -0.57977668 -5.08885436
2024-06-18 0.0006523 2797721.2923217 0 -2.12961305 -3.18686044
2024-06-17 0.0006665 2858598.3762691 0 -0.08508157 -3.97972871
2024-06-16 0.0006671 2861032.5877255 0 0.8417637 -68.05848382
2024-06-15 0.0006615 2837150.4847075 13.83890768 0.22660456 -68.19641338
2024-06-14 0.0006600 2830735.9081312 0 -1.2708862 -68.31100281
2024-06-13 0.0006685 2867174.4322017 0 -2.16547328 -68.55322088
2024-06-12 0.0006833 2930636.5843846 0 1.41257795 -68.00278883
2024-06-11 0.0006738 2889815.685308 0 -2.93113982 -68.19009253
2024-06-10 0.0006941 2977078.0042194 7.19543697 -66.76291432 -66.49328247
2024-06-09 0.0020884 8957097.0003551 0 0.40630973 2.56814733
Cryptocurrency BitForex Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BitForex Token worth?
As on today's crypto exchange rates, one BitForex Token worth is $0.0009804.