Bitget Token

NameBitget Token (BGB)
Price$1.0650346   2.24% (1D)

Bitget Token Market

Market Cap$1,491,048,382
Volume(24h)$27,162,780
Total Supply$2,000,000,000
Circulating Supply1,400,000,000
Percent Change(1H)0.05%
Percent Change(24H)2.24%
Percent Change(7D)2.73%
Percent Change(30D)-7.64%
Percent Change(90D)-7.16%

Bitget Token Price History

Below table is the Bitget Token price history for one month, also lists live data for Bitget Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
10:58
1.0650346 1491048381.6309 27162780.495185 2.23581226 2.73310322
2024-07-15
04:58
1.0702000 1498280026.9067 25076223.760986 3.14952062 9.66181278
2024-07-14
22:58
1.0420566 1458879180.1982 22423737.741458 1.02021062 2.39377867
2024-07-14
16:58
1.0401428 1456199854.3825 23946516.151889 0.77754341 2.56207424
2024-07-14
10:58
1.0417431 1458440392.5986 24243379.78863 0.66277672 3.24866532
2024-07-14
04:58
1.0375230 1452532224.9122 24153647.209569 0.00877721 -1.36115619
2024-07-13 1.0315328 1444145850.9074 23647776.901569 -0.21509621 -2.15302849
2024-07-12 1.0337563 1447258849.8446 22568542.995382 -0.00381364 0.63010148
2024-07-11 1.0337957 1447314045.1862 28570509.545357 -0.88672719 -6.44064626
2024-07-10 1.0430447 1460262590.6928 25922787.388965 1.15806104 -7.86351954
2024-07-09 1.0311039 1443545453.253 38841952.950343 -1.55754485 -13.07975071
2024-07-08 1.0474179 1466385058.2331 68013026.974781 2.92059078 -12.71877861
2024-07-07 1.0176952 1424773261.766 49632294.067741 -3.4656031 -11.99109049
2024-07-06 1.0542306 1475922891.248 52768520.146745 2.62315573 -7.76568898
2024-07-05 1.0272834 1438196750.7949 110089886.67773 -7.03001951 -9.55732529
2024-07-04 1.1049625 1546947458.8998 98817867.21535 -2.39406581 -2.07524803
2024-07-03 1.1320648 1584890787.4462 84945709.353195 -4.56891951 2.42201201
2024-07-02 1.1862643 1660770033.4519 57593825.021693 -1.14872206 6.59425844
2024-07-01 1.2000495 1680069360.7775 56357862.615406 3.77866873 11.50556544
2024-06-30 1.1563547 1618896620.4033 33440927.960688 1.16911614 2.36129147
2024-06-29 1.1429918 1600188557.729 36614543.88353 0.62971782 -0.10929041
2024-06-28 1.1358392 1590174942.8243 42958663.992314 0.66113491 0.5556019
2024-06-27 1.1283791 1579730791.0126 55157262.196211 2.0885523 -2.18444481
2024-06-26 1.1052945 1547412276.305 62359286.690051 -0.68145453 -3.53450118
2024-06-25 1.1128782 1558029539.1372 50764154.003745 3.40582882 -4.05108063
2024-06-24 1.0762239 1506713457.9402 73904501.990088 -4.73194305 -5.38872225
2024-06-23 1.1296797 1581551577.8412 34932654.988936 -1.27269152 -2.19829805
2024-06-22 1.1442424 1601939323.8231 43680001.183568 1.29952911 -0.82623195
2024-06-21 1.1295634 1581388717.1175 50816659.307628 -2.08178747 -1.32110097
2024-06-20 1.1535784 1615009788.5595 41312561.463571 0.67951976 -1.58648821
2024-06-19 1.1457925 1604109547.1587 55892847.592972 -1.21331224 -2.66837057
2024-06-18 1.1598653 1623811450.2168 110038366.52444 1.96422904 0.51088
2024-06-17 1.1375218 1592530503.5737 59736295.130455 -1.51937134 -3.10178583
2024-06-16 1.1550716 1617100261.4246 48739463.767158 0.11235997 -2.56188253
Cryptocurrency Bitget Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bitget Token worth?
As on today's crypto exchange rates, one Bitget Token worth is $1.0650346.